Capgemini SE (CAPP)

165,50
+5,85(+3,66%)
  • Volym:
    520.622
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    159,65 - 166,10

CAPP Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
165,50160,90166,10159,65521,92K+3.66%
159,65161,75161,75156,40431,96K-1.45%
162,00153,40162,30153,05604,05K+3.88%
155,95155,35158,75155,20420,37K+0.55%
155,10153,80156,55153,00366,94K+0.10%
154,95158,00158,20152,30470,47K-1.87%
157,90160,00162,65157,90441,93K-3.45%
163,55160,50163,55159,75321,99K+1.08%
161,80168,20168,20161,30389,93K-3.72%
168,05165,20168,45163,90240,24K+1.08%
166,25168,80169,20165,05625,69K-2.89%
171,20178,00178,40171,20386,71K-3.98%
178,30176,40178,70176,05290,00K+0.08%
178,15183,60184,70178,15315,96K-2.54%
182,80179,80182,90179,30277,66K+1.90%
179,40175,65180,10175,65258,78K+2.19%
175,55175,80176,60172,10210,14K+0.72%
174,30173,65175,70173,15181,31K-0.31%
174,85174,85176,25172,90218,87K+0.06%
174,75171,40175,60170,30235,85K-0.91%
176,35171,45177,05170,35364,22K+3.64%
170,15170,95172,25169,15371,31K-1.65%
Högsta: 184,70Lägsta: 152,30Differens: 32,40Genomsnitt: 168,48+/- %: -4,34