| 24,93 | 24,85 | 24,96 | 24,85 | 182,61K | -0.48% | |
| 25,05 | 25,07 | 25,11 | 24,99 | 93,68K | +1.29% | |
| 24,73 | 24,68 | 24,84 | 24,66 | 94,87K | +0.86% | |
| 24,52 | 24,55 | 24,90 | 24,51 | 61,80K | -1.57% | |
| 24,91 | 24,61 | 24,92 | 24,61 | 66,02K | +1.14% | |
| 24,63 | 24,49 | 24,69 | 24,49 | 120,74K | +1.48% | |
| 24,27 | 24,13 | 24,40 | 24,13 | 44,05K | +0.08% | |
| 24,25 | 24,16 | 24,32 | 24,16 | 84,41K | +2.06% | |
| 23,76 | 23,99 | 23,99 | 23,51 | 102,32K | -0.34% | |
| 23,84 | 23,57 | 23,99 | 23,50 | 38,28K | +0.55% | |
| 23,71 | 23,65 | 23,98 | 23,65 | 40,30K | 0.00% | |
| 23,71 | 24,00 | 24,00 | 23,66 | 42,51K | -0.71% | |
| 23,88 | 23,59 | 23,88 | 23,59 | 64,70K | -0.62% | |
| 24,03 | 23,76 | 24,20 | 23,76 | 28,39K | -0.08% | |
| 24,05 | 23,81 | 24,11 | 23,81 | 72,97K | +1.01% | |
| 23,81 | 23,60 | 23,81 | 23,60 | 41,72K | +0.63% | |
| 23,66 | 23,45 | 23,66 | 23,45 | 71,69K | +0.25% | |
| 23,60 | 23,78 | 23,78 | 23,21 | 63,60K | +1.11% | |
| 23,34 | 23,70 | 23,70 | 23,27 | 79,01K | +0.17% | |
| 23,30 | 23,65 | 23,65 | 23,16 | 103,32K | -1.77% |
| Högsta: 25,11 | Lägsta: 23,16 | Differens: 1,95 | Genomsnitt: 24,10 | +/- %: 5,10 |