| 28,92 | 28,95 | 29,17 | 28,79 | 66,10K | -0.10% | |
| 28,95 | 28,51 | 29,07 | 28,51 | 346,19K | +2.73% | |
| 28,18 | 28,27 | 28,45 | 28,04 | 355,46K | -0.21% | |
| 28,24 | 28,67 | 28,72 | 28,05 | 1,33M | -2.49% | |
| 28,96 | 28,30 | 29,00 | 28,03 | 483,42K | +1.29% | |
| 28,59 | 29,20 | 29,21 | 27,96 | 637,80K | -4.00% | |
| 29,78 | 29,73 | 30,01 | 29,38 | 492,01K | +0.95% | |
| 29,50 | 29,15 | 29,68 | 29,00 | 482,86K | -1.11% | |
| 29,83 | 30,38 | 30,38 | 29,48 | 542,84K | -1.78% | |
| 30,37 | 30,89 | 30,93 | 30,31 | 522,59K | -1.52% | |
| 30,84 | 30,83 | 31,12 | 30,63 | 323,31K | +0.03% | |
| 30,83 | 31,11 | 31,34 | 30,77 | 446,91K | -0.71% | |
| 31,05 | 31,38 | 31,46 | 30,97 | 235,05K | -1.05% | |
| 31,38 | 30,74 | 31,44 | 30,71 | 284,41K | +2.12% | |
| 30,73 | 30,50 | 30,83 | 30,43 | 424,94K | -0.19% | |
| 30,79 | 30,70 | 31,15 | 30,58 | 395,20K | +0.06% | |
| 30,77 | 30,70 | 31,01 | 30,55 | 849,44K | +0.23% | |
| 30,70 | 30,77 | 31,00 | 30,64 | 339,27K | +0.49% | |
| 30,55 | 30,40 | 30,68 | 30,24 | 443,10K | -0.78% | |
| 30,79 | 30,92 | 31,17 | 30,33 | 593,86K | -0.42% | |
| 30,92 | 30,59 | 31,09 | 30,30 | 445,54K | +1.08% |
| Högsta: 31,46 | Lägsta: 27,96 | Differens: 3,50 | Genomsnitt: 30,03 | +/- %: -5,46 |