Investing.com - Den ledande finansiella webbportalen

Byggmastare Anders J Ahlstrom Holding publ AB (AJAb)

Stockholm
Symbol
Börs
Valuta
315,50
-2,50(-0,79%)
-Stängd.
Valuta i SEK
  • Volym:
    913
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    304,50 - 320,00

AJAb Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-04 - 2023-02-04
315,50320,00320,00304,500,91K-0.79%
318,00324,50327,00312,001,12K-1.85%
324,00304,50327,00300,002,32K+6.40%
304,50295,00304,50291,001,07K+3.22%
295,00298,50298,50288,000,48K-1.17%
298,50295,00299,00289,500,82K+1.19%
295,00300,00300,00289,500,80K-0.51%
296,50293,50300,00291,000,27K+1.02%
293,50290,00297,00289,500,50K+1.21%
290,00284,00297,00284,000,49K+2.65%
282,50290,00290,00276,000,30K-0.18%
283,00275,00290,00275,000,90K+1.07%
280,00285,50285,50275,000,64K-0.71%
282,00281,50285,00276,001,09K+0.36%
281,00281,00289,50274,000,84K-1.75%
286,00283,00289,00280,000,79K+1.42%
282,00289,50289,50282,001,72K-2.59%
289,50288,50290,00283,001,24K+0.35%
288,50282,00293,00281,502,49K+2.30%
282,00279,50282,00279,000,55K+1.08%
279,00277,00281,00277,000,46K+0.72%
277,00274,00277,50271,500,18K+1.09%
Högsta: 327,00Lägsta: 271,50Differens: 55,50Genomsnitt: 291,95+/- %: 15,15