Buzzi Unicem (BZU)

17,700
+0,005(+0,03%)
  • Volym:
    269.759
  • Köp/Sälj:
    17,680/17,700
  • Dagens intervall:
    17,480 - 17,825

BZU Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
17,70017,59517,82517,480269,76K+0.03%
17,69518,13018,13017,565403,11K-2.40%
18,13018,10018,18517,800266,93K+0.50%
18,04017,95018,18017,900276,95K+0.45%
17,96018,14018,14017,825257,46K-0.25%
18,00517,70018,11017,515290,46K+1.81%
17,68518,00018,00017,470357,73K-1.45%
17,94518,11518,22017,780330,58K-0.75%
18,08017,83018,18517,745309,88K-0.19%
18,11517,85518,23517,735392,61K+0.92%
17,95017,50018,36517,2801,05M+2.57%
17,50017,67517,67517,440255,19K-1.07%
17,69017,69017,84017,540246,21K-0.59%
17,79517,48017,82017,345413,17K+2.24%
17,40517,32517,49017,180243,66K+0.61%
17,30017,08517,49517,085350,60K+2.03%
16,95517,05517,30016,905745,28K-1.17%
17,15517,02017,38517,000210,29K+0.20%
17,12016,97517,20516,880134,26K+0.12%
17,10016,52517,45016,520289,27K+0.65%
16,99017,25017,31516,845267,58K-1.25%
17,20517,13017,35516,875398,67K+1.06%
17,02516,87517,29016,830299,30K+1.22%
Högsta: 18,365Lägsta: 16,520Differens: 1,845Genomsnitt: 17,589+/- %: 5,232