Bufab Holding AB (BUFAB)

Stockholm
201,00
+5,80(+2,97%)
  • Volym:
    98.465
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    195,00 - 204,00

BUFAB Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-03
201,00204,00204,00195,2098,47K+2.97%
195,20205,50205,50192,6037,22K-3.60%
202,50199,20205,00194,0057,00K+0.75%
201,00203,00206,00199,6086,28K0.00%
201,00205,00207,50201,0065,85K-2.43%
206,00204,50207,50200,0098,07K+0.49%
205,00206,00211,00204,5057,57K-3.30%
212,00207,00214,00205,0047,73K+1.92%
208,00215,00216,50206,5049,13K-3.26%
215,00212,50215,00208,0067,71K+1.18%
212,50220,50220,50210,0054,03K-3.41%
220,00223,00226,00218,5097,58K-1.35%
223,00226,00231,50219,50112,89K-2.62%
229,00244,00245,00228,50166,05K-6.15%
244,00248,00249,00240,5082,54K+0.21%
243,50242,00244,00239,0029,66K+1.46%
240,00238,00242,50231,5035,71K+1.27%
237,00237,50242,00232,50102,81K-0.42%
238,00239,50246,50234,50192,19K+0.42%
237,00241,00241,00233,5053,39K-2.47%
Högsta: 249,00Lägsta: 192,60Differens: 56,40Genomsnitt: 218,53+/- %: -17,28