| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 465,0 | 476,0 | 482,0 | 462,0 | 0,14K | +0.22% | |
| 464,0 | 495,0 | 495,0 | 451,0 | 0,25K | -6.26% | |
| 495,0 | 500,0 | 500,0 | 495,0 | 0,12K | -1.00% | |
| 500,0 | 502,0 | 508,0 | 500,0 | 0,17K | -0.40% | |
| 502,0 | 500,0 | 502,0 | 500,0 | 0,04K | +0.40% | |
| 500,0 | 504,0 | 510,0 | 500,0 | 0,15K | -1.57% | |
| 508,0 | 506,0 | 512,0 | 502,0 | 0,08K | -1.17% | |
| 514,0 | 516,0 | 516,0 | 504,0 | 0,17K | -0.77% | |
| 518,0 | 506,0 | 520,0 | 506,0 | 0,01K | +0.78% | |
| 514,0 | 516,0 | 516,0 | 502,0 | 0,03K | -0.77% | |
| 518,0 | 504,0 | 520,0 | 504,0 | 0,01K | 0.00% | |
| 518,0 | 504,0 | 518,0 | 502,0 | 0,02K | +2.78% | |
| 504,0 | 499,0 | 508,0 | 499,0 | 0,09K | +0.80% | |
| 500,0 | 508,0 | 508,0 | 500,0 | 0,22K | -0.79% | |
| 504,0 | 506,0 | 514,0 | 502,0 | 0,08K | -0.79% | |
| 508,0 | 520,0 | 522,0 | 508,0 | 0,05K | -2.31% | |
| 520,0 | 514,0 | 520,0 | 508,0 | 0,04K | +0.39% | |
| 518,0 | 526,0 | 526,0 | 512,0 | 0,08K | -0.77% | |
| 522,0 | 522,0 | 530,0 | 506,0 | 0,16K | -1.51% | |
| 530,0 | 524,0 | 530,0 | 516,0 | 0,07K | +0.38% | |
| 528,0 | 520,0 | 528,0 | 520,0 | 0,07K | -0.75% | |
| 532,0 | 534,0 | 536,0 | 524,0 | 0,04K | -0.75% | |
| 536,0 | 540,0 | 548,0 | 524,0 | 0,12K | -0.74% |