BioArctic AB (BIOAb)

Stockholm
88,4000
+0,2500(+0,28%)
  • Volym:
    120.073
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    85,0500 - 90,6000

BIOAb Historiska data

Tidsram:
Dagligen
2022-08-25 - 2022-09-25
88,400088,000090,600085,0500120,07K+0.28%
88,150087,700089,150085,3500122,06K0.00%
88,150088,300089,750082,5000268,77K-0.17%
88,3000102,4000103,500086,1000454,25K-12.92%
101,4000105,3000107,2000101,400063,38K-3.70%
105,3000107,1000109,2000105,200095,18K-1.77%
107,2000101,9000108,8000100,4000142,67K+5.30%
101,800097,2500101,900095,0000133,80K+6.26%
95,800094,000096,800092,2500158,20K+1.38%
94,5000100,4000102,300093,7500101,65K-5.78%
100,3000101,5000102,300099,3500113,04K+0.35%
99,9500100,0000102,000097,5000113,40K+0.76%
99,200098,0000101,700098,0000129,29K+1.48%
97,750094,250097,950094,250055,58K+3.71%
94,250093,950094,750092,550040,46K-1.57%
95,750094,000096,100092,550055,21K+3.18%
92,800095,900095,900092,000046,65K-2.62%
95,300093,050096,050092,000062,93K+2.42%
93,050093,000095,500092,000054,25K+0.05%
93,000094,800095,250090,400083,76K-1.90%
94,800097,150097,950094,8000110,17K-2.42%
97,1500101,9000101,900096,800097,12K-1.32%
Högsta: 109,2000Lägsta: 82,5000Differens: 26,7000Genomsnitt: 96,0136+/- %: -10,2082