BE Group AB (BEGR)

Stockholm
131,80
+2,80(+2,17%)
  • Volym:
    30.907
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    127,60 - 132,00
Hög direktavkastning

BEGR Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
131,80128,40132,00127,6030,91K+2.17%
129,00132,00134,00128,4030,58K-2.42%
132,20125,60133,40125,0031,40K+5.25%
125,60132,20133,00124,0038,31K-4.99%
132,20133,40137,00129,0048,07K-0.75%
133,20131,60135,60130,0031,76K+1.22%
131,60129,60135,00129,6040,80K+1.54%
129,60128,20131,60128,0039,65K+1.41%
127,80132,80133,80126,2042,46K-3.77%
132,80128,80134,00128,8045,92K+3.91%
127,80131,00132,80127,6036,53K-0.93%
129,00134,80135,60127,6084,78K-3.73%
134,00126,00136,80126,0083,42K+7.20%
125,00121,00130,00120,20124,72K+3.31%
121,00116,40125,20115,8088,12K+3.95%
116,40119,40121,00115,0060,67K-2.02%
118,80113,00119,40110,6059,88K+5.13%
113,00115,20119,20111,8070,50K-0.88%
114,00109,80116,40106,0093,13K+4.97%
108,60100,00110,60100,0095,48K+10.25%
98,50100,80100,8094,5076,39K-0.61%
99,10108,00108,4095,10245,48K-7.04%
Högsta: 137,00Lägsta: 94,50Differens: 42,50Genomsnitt: 123,23+/- %: 23,64