Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Kanada | CAD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
33,60 | 33,40 | 33,69 | 33,36 | 1,99M | +1.85% | |
32,99 | 33,50 | 33,50 | 32,42 | 2,74M | -0.81% | |
33,26 | 32,78 | 33,36 | 32,69 | 2,10M | +1.25% | |
32,85 | 32,51 | 32,88 | 32,40 | 2,06M | +0.31% | |
32,75 | 32,74 | 32,89 | 32,67 | 1,55M | +0.40% | |
32,62 | 32,89 | 32,93 | 32,58 | 1,31M | -0.82% | |
32,89 | 32,81 | 32,96 | 32,63 | 1,75M | -0.51% | |
33,06 | 33,19 | 33,33 | 32,85 | 1,77M | -0.60% | |
33,26 | 33,17 | 33,52 | 33,04 | 2,08M | +1.09% | |
32,90 | 32,71 | 32,91 | 32,56 | 2,58M | +0.95% | |
32,59 | 32,29 | 32,70 | 32,24 | 1,57M | +1.18% | |
32,21 | 32,25 | 32,41 | 32,09 | 1,31M | -0.09% | |
32,24 | 32,32 | 32,60 | 32,06 | 3,07M | +0.06% | |
32,22 | 32,23 | 32,32 | 31,82 | 2,09M | -0.56% | |
32,40 | 32,27 | 32,77 | 32,09 | 4,81M | +0.90% | |
32,11 | 32,61 | 32,83 | 32,00 | 2,52M | -2.07% | |
32,79 | 32,79 | 32,97 | 32,47 | 2,41M | +0.06% | |
32,77 | 32,62 | 32,87 | 32,40 | 2,40M | -1.21% | |
33,17 | 32,79 | 33,28 | 32,65 | 2,23M | +1.22% | |
32,77 | 32,96 | 33,07 | 32,65 | 1,71M | -0.49% | |
32,93 | 32,86 | 33,11 | 32,71 | 2,14M | -0.72% | |
33,17 | 33,20 | 33,63 | 33,01 | 3,21M | +0.58% |