Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| BANE | · | Moskva | · | RUB | |
| BANE_p | · | Moskva | · | RUB | |
| RU000A0JWGD0= | · | Moskva | · | RUB |
| 1.444,0 | 1.441,5 | 1.469,0 | 1.404,0 | 124,41K | +0.10% | |
| 1.442,5 | 1.439,5 | 1.454,0 | 1.437,5 | 6,13K | +0.21% | |
| 1.439,5 | 1.461,0 | 1.461,0 | 1.422,0 | 22,06K | -1.57% | |
| 1.462,5 | 1.483,5 | 1.484,0 | 1.450,0 | 9,62K | -0.54% | |
| 1.470,5 | 1.477,0 | 1.491,0 | 1.470,0 | 10,20K | -0.94% | |
| 1.484,5 | 1.477,0 | 1.490,5 | 1.473,0 | 1,50K | +0.78% | |
| 1.473,0 | 1.477,0 | 1.478,5 | 1.473,0 | 0,20K | +0.03% | |
| 1.472,5 | 1.466,0 | 1.484,5 | 1.460,0 | 15,78K | +0.17% | |
| 1.470,0 | 1.487,0 | 1.497,0 | 1.456,0 | 12,95K | -1.47% | |
| 1.492,0 | 1.509,0 | 1.509,0 | 1.473,0 | 10,15K | +0.74% | |
| 1.481,0 | 1.450,5 | 1.500,0 | 1.450,5 | 30,00K | +1.61% | |
| 1.457,5 | 1.472,0 | 1.498,0 | 1.451,5 | 19,58K | -1.45% | |
| 1.479,0 | 1.446,5 | 1.499,5 | 1.439,5 | 97,18K | +2.28% | |
| 1.446,0 | 1.445,0 | 1.462,0 | 1.422,5 | 25,13K | +0.28% | |
| 1.442,0 | 1.422,5 | 1.484,5 | 1.422,5 | 29,97K | +1.16% | |
| 1.425,5 | 1.409,0 | 1.443,0 | 1.401,5 | 20,40K | +0.67% | |
| 1.416,0 | 1.440,0 | 1.454,5 | 1.400,0 | 42,80K | -1.60% | |
| 1.439,0 | 1.440,0 | 1.439,0 | 1.425,0 | 1,99K | +0.17% | |
| 1.436,5 | 1.440,0 | 1.448,0 | 1.429,5 | 1,09K | +0.31% | |
| 1.432,0 | 1.408,5 | 1.458,0 | 1.408,5 | 19,29K | +1.34% | |
| 1.413,0 | 1.391,0 | 1.415,5 | 1.391,0 | 3,71K | +1.00% | |
| 1.399,0 | 1.413,5 | 1.423,5 | 1.390,0 | 7,00K | -1.37% | |
| 1.418,5 | 1.409,0 | 1.421,5 | 1.400,0 | 8,73K | +0.67% | |
| 1.409,0 | 1.434,0 | 1.447,0 | 1.406,5 | 16,82K | -1.67% | |
| 1.433,0 | 1.434,0 | 1.438,0 | 1.430,0 | 0,85K | +0.03% | |
| 1.432,5 | 1.434,0 | 1.437,0 | 1.431,0 | 0,23K | +0.03% | |
| 1.432,0 | 1.421,5 | 1.452,5 | 1.411,0 | 12,37K | -0.17% | |
| 1.434,5 | 1.445,0 | 1.455,0 | 1.406,5 | 30,51K | -0.52% | |
| 1.442,0 | 1.457,5 | 1.469,5 | 1.430,0 | 25,38K | -1.80% |