| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 146,45 | 146,85 | 149,00 | 145,65 | 619,42K | -0.27% | |
| 146,85 | 145,80 | 149,70 | 145,30 | 590,39K | +0.58% | |
| 146,00 | 147,00 | 149,00 | 146,00 | 517,02K | -1.22% | |
| 147,80 | 140,55 | 148,70 | 140,40 | 868,32K | +5.16% | |
| 140,55 | 140,00 | 141,50 | 139,00 | 981,33K | +0.29% | |
| 140,15 | 138,50 | 140,95 | 137,15 | 820,76K | +0.94% | |
| 138,85 | 136,20 | 139,60 | 136,10 | 436,92K | +1.76% | |
| 136,45 | 137,65 | 139,00 | 135,10 | 319,97K | -0.91% | |
| 137,70 | 137,60 | 139,15 | 137,15 | 333,52K | -0.22% | |
| 138,00 | 139,00 | 140,80 | 137,20 | 201,68K | -0.93% | |
| 139,30 | 138,35 | 139,75 | 137,60 | 617,15K | +0.25% | |
| 138,95 | 139,20 | 141,20 | 137,95 | 499,51K | -0.32% | |
| 139,40 | 139,00 | 143,95 | 137,65 | 726,14K | +0.47% | |
| 138,75 | 137,00 | 139,55 | 135,70 | 495,15K | +1.20% | |
| 137,10 | 135,60 | 139,45 | 135,60 | 934,86K | +0.85% | |
| 135,95 | 138,45 | 140,95 | 135,70 | 623,44K | -1.31% | |
| 137,75 | 130,10 | 138,30 | 130,05 | 1,00M | +6.17% | |
| 129,75 | 129,45 | 133,75 | 129,10 | 865,11K | +0.19% | |
| 129,50 | 130,00 | 132,75 | 129,15 | 454,77K | -1.03% | |
| 130,85 | 127,00 | 130,85 | 126,65 | 558,17K | +4.10% | |
| 125,70 | 128,85 | 129,05 | 122,00 | 906,62K | -1.41% | |
| 127,50 | 128,00 | 130,45 | 126,05 | 513,05K | -0.51% | |
| 128,15 | 129,10 | 129,65 | 127,10 | 502,62K | -0.08% |