Awardit AB (AWRD)

Stockholm
114,0000
-1,0000(-0,87%)
  • Volym:
    16.484
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    112,0000 - 116,4000
Resultat förväntas imorgon
1 / 3

AWRD Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
114,0000116,4000116,4000112,000016,48K-0.87%
115,0000113,8000116,0000112,200046,73K+1.95%
112,8000112,0000115,2000110,200040,44K+1.81%
110,8000110,4000112,0000109,600035,17K+0.91%
109,8000107,2000110,0000106,20006,88K+0.37%
109,4000109,0000110,0000106,000015,27K+0.55%
108,8000110,0000110,0000106,000018,12K-0.55%
109,4000108,0000115,0000105,800021,20K+1.30%
108,0000106,0000108,8000105,400013,01K+3.25%
104,6000104,2000109,2000104,200025,83K-1.13%
105,8000106,8000107,8000102,20008,47K-1.12%
107,0000109,6000109,6000103,20006,75K-0.74%
107,8000109,6000110,2000106,00002,21K-1.46%
109,4000107,6000111,0000106,000015,85K+2.24%
107,0000107,8000109,0000105,40006,55K+0.75%
106,2000104,4000108,2000104,00004,71K+1.53%
104,6000108,8000108,8000102,800014,13K-2.61%
107,4000109,0000109,0000105,20006,44K-1.47%
109,0000105,4000113,6000103,400023,39K+3.42%
105,4000107,0000107,8000104,00005,85K-2.95%
108,6000102,4000110,0000102,400014,20K+4.62%
103,8000101,4000107,4000101,200034,28K+2.98%
100,800097,3000101,800096,400010,32K+5.00%
Högsta: 116,4000Lägsta: 96,4000Differens: 20,0000Genomsnitt: 108,0609+/- %: 18,7500