| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,000 | 0,996 | 1,135 | 0,996 | 10,07K | +0.40% | |
| 0,996 | 1,060 | 1,060 | 0,934 | 28,22K | +3.75% | |
| 0,960 | 1,120 | 1,120 | 0,960 | 12,60K | -15.79% | |
| 1,140 | 1,015 | 1,140 | 0,952 | 28,76K | +19.50% | |
| 0,954 | 0,996 | 1,010 | 0,954 | 3,16K | -4.22% | |
| 0,996 | 0,994 | 0,996 | 0,994 | 1,81K | 0.00% | |
| 0,996 | 1,140 | 1,140 | 0,996 | 34,56K | -6.92% | |
| 1,070 | 1,190 | 1,190 | 0,980 | 18,34K | +7.21% | |
| 0,998 | 0,998 | 1,065 | 0,998 | 32,57K | -7.16% | |
| 1,075 | 1,020 | 1,090 | 0,972 | 34,74K | -4.44% | |
| 1,125 | 1,125 | 1,125 | 1,125 | 0,97K | -1.32% | |
| 1,140 | 1,000 | 1,140 | 1,000 | 0,75K | -0.44% | |
| 1,145 | 1,000 | 1,145 | 0,948 | 5,41K | +3.15% | |
| 1,110 | 1,285 | 1,285 | 1,100 | 26,38K | -13.62% | |
| 1,285 | 1,250 | 1,285 | 1,250 | 0,08K | -2.65% | |
| 1,320 | 1,320 | 1,320 | 1,320 | 0,05K | -1.86% | |
| 1,345 | 1,355 | 1,355 | 1,130 | 5,06K | -3.93% | |
| 1,400 | 1,400 | 1,400 | 1,400 | 0,01K | -0.71% | |
| 1,410 | 1,415 | 1,425 | 1,205 | 23,77K | -1.74% | |
| 1,435 | 1,195 | 1,545 | 1,160 | 49,98K | +29.28% | |
| 1,110 | 1,155 | 1,155 | 1,055 | 29,84K | -3.90% |