| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 20,97 | 21,68 | 21,70 | 20,82 | 3,49M | -3.27% | |
| 21,68 | 21,77 | 21,93 | 21,45 | 2,29M | -0.28% | |
| 21,74 | 21,47 | 22,05 | 21,46 | 2,10M | +0.23% | |
| 21,69 | 21,59 | 21,92 | 21,53 | 2,76M | +1.59% | |
| 21,35 | 21,08 | 21,49 | 21,06 | 1,99M | +0.90% | |
| 21,16 | 20,64 | 21,24 | 20,60 | 3,01M | +2.47% | |
| 20,65 | 20,65 | 20,88 | 20,47 | 1,59M | +0.54% | |
| 20,54 | 20,90 | 20,97 | 20,48 | 2,06M | -1.34% | |
| 20,82 | 21,25 | 21,49 | 20,79 | 1,74M | -2.98% | |
| 21,46 | 21,65 | 21,79 | 21,31 | 1,19M | -0.05% | |
| 21,47 | 21,79 | 21,79 | 21,25 | 2,14M | -0.92% | |
| 21,67 | 21,47 | 21,75 | 21,37 | 3,19M | +0.46% | |
| 21,57 | 21,38 | 21,60 | 21,38 | 1,97M | +1.99% | |
| 21,15 | 21,50 | 21,64 | 21,03 | 2,56M | -1.58% | |
| 21,49 | 21,23 | 21,51 | 21,08 | 1,88M | +2.33% | |
| 21,00 | 21,13 | 21,34 | 20,90 | 4,05M | -0.33% | |
| 21,07 | 20,94 | 21,29 | 20,94 | 1,11M | +0.96% | |
| 20,87 | 21,06 | 21,12 | 20,83 | 1,26M | -1.00% | |
| 21,08 | 21,09 | 21,37 | 21,01 | 2,32M | -0.28% | |
| 21,14 | 21,27 | 21,67 | 21,10 | 2,65M | -0.38% |