Annexin Pharmaceuticals AB (ANNX)

Stockholm
1,0600
+0,0100(+0,95%)
  • Volym:
    9.600
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    1,0500 - 1,0600

ANNX Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
1,06001,05001,06001,05009,60K+0.95%
1,05001,05001,05000,9220224,53K+0.48%
1,04501,03001,04501,030011,13K0.00%
1,04500,87801,04500,878014,08K+2.96%
1,01501,01001,01501,00003,58K-3.33%
1,05001,01001,05000,974026,17K+5.21%
0,99801,00001,00000,974017,26K-4.04%
1,04001,03501,04000,974013,52K+0.48%
1,03501,03001,04001,000039,28K+0.49%
1,03001,03001,03000,970029,24K+0.49%
1,02501,02501,02500,942038,30K+0.49%
1,02000,98801,02000,904035,99K+3.24%
0,98800,88800,98800,888017,60K-2.66%
1,01500,97601,01500,924052,95K+4.00%
0,97601,00001,02500,900054,09K-2.40%
1,00000,96601,02000,956034,29K+3.52%
0,96600,99600,99600,950024,13K-4.36%
1,01001,19501,19500,922033,66K-0.98%
1,02000,95001,10000,932057,67K+7.37%
0,95000,93000,95000,930072,14K+2.15%
0,93000,92000,93000,918011,50K+1.09%
0,92000,93000,93000,858010,69K-1.08%
Högsta: 1,1950Lägsta: 0,8580Differens: 0,3370Genomsnitt: 1,0085+/- %: 13,9785