Amplifon SpA (AMPF)

27,580
+1,180(+4,47%)
  • Volym:
    627.439
  • Köp/Sälj:
    27,540/27,580
  • Dagens intervall:
    26,570 - 27,580

AMPF Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-05
27,58026,72027,58026,570627,44K+4.47%
26,40026,51026,70025,780525,72K-1.86%
26,90026,19026,95026,190498,45K+3.22%
26,06026,00026,26025,750573,96K-0.19%
26,11026,32026,36025,540611,42K-1.99%
26,64025,74026,79025,4801,04M+3.86%
25,65024,90025,88024,9001,09M+2.68%
24,98024,90025,38024,690755,78K+0.77%
24,79024,42025,00024,250545,95K-0.32%
24,87024,42024,89024,170447,84K+1.10%
24,60025,26025,29024,430519,38K-2.42%
25,21024,65025,50024,450459,14K+2.19%
24,67024,80025,13024,510828,62K-1.16%
24,96025,01025,15024,740386,33K-0.32%
25,04025,20025,42024,820427,71K-1.03%
25,30026,39026,70025,250662,34K-2.80%
26,03026,05026,13025,820418,63K+0.42%
25,92025,74026,20025,670405,02K+0.62%
25,76025,59025,84024,730442,64K+1.78%
25,31025,59025,67024,840521,25K-2.13%
25,86025,75026,30025,560400,69K-0.15%
25,90025,78025,96025,400344,00K-1.75%
Högsta: 27,580Lägsta: 24,170Differens: 3,410Genomsnitt: 25,661+/- %: 4,628