Amnode AB (AMNO)

Spotlight
4,4600
-0,2700(-5,71%)
  • Volym:
    891
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    4,4600 - 4,4600

AMNO Historiska data

Tidsram:
Dagligen
2023-01-04 - 2023-02-04
4,46004,46004,46004,46000,89K-5.71%
4,46004,46004,46004,46000,89K-5.71%
4,73004,35004,82004,35005,70K-5.02%
4,73004,35004,82004,35005,70K-5.02%
4,98004,98004,98004,98000,04K0.00%
4,98004,98004,98004,98000,04K0.00%
4,98004,98004,98004,98000,54K+14.48%
4,98004,98004,98004,98000,54K+14.48%
4,35004,35004,35004,35000,65K-13.00%
4,35004,35004,35004,35000,65K-13.00%
5,00005,00005,00005,00001,00K+5.71%
5,00005,00005,00005,00001,00K+5.71%
4,73004,73004,73004,73000,32K-0.42%
4,73004,73004,73004,73000,32K-0.42%
4,75005,10005,28004,75009,03K-9.35%
4,75005,10005,28004,75009,03K-9.35%
5,24005,34005,34005,22000,29K+15.42%
5,24005,34005,34005,22000,29K+15.42%
4,54005,48005,48004,52001,59K-4.42%
4,54005,48005,48004,52001,59K-4.42%
4,75004,75004,75004,75001,00K0.00%
4,75004,75004,75004,75001,00K0.00%
4,75005,46005,46004,75001,48K0.00%
4,75005,46005,46004,75001,48K+6.50%
4,75004,75004,75004,75000,18K-0.42%
4,77004,77004,77004,77000,00K-0.21%
4,78005,00005,00004,77003,57K-6.27%
5,10005,48005,48005,10001,91K-6.93%
5,48005,48005,48005,48000,02K+14.64%
4,78004,77005,72004,77000,22K-16.43%
Högsta: 5,7200Lägsta: 4,3500Differens: 1,3700Genomsnitt: 4,8060+/- %: -22,0280