Investing.com - Den ledande finansiella webbportalen

Alligator Bioscience AB (ATORX)

Stockholm
Symbol
Börs
Valuta
0,5350
+0,0010(+0,19%)
-Stängd.
Valuta i SEK
  • Volym:
    583.631
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,5250 - 0,5550

ATORX Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-08 - 2023-06-07
0,53500,54400,55500,5250583,63K+0.19%
0,53400,54000,54500,5200960,61K+0.56%
0,53100,52500,54500,51001,75M+2.12%
0,52000,52600,53400,51501,01M-1.14%
0,52600,55900,55900,50801,50M-0.94%
0,53100,50000,54000,50001,28M+6.20%
0,50000,51500,51900,4900891,89K-0.99%
0,50500,50400,55000,50002,28M-0.39%
0,50700,53800,59000,50002,12M-5.94%
0,53900,51500,56900,49002,00M+4.66%
0,51500,50700,57900,50403,36M+2.39%
0,50300,53000,60000,48004,53M+8.87%
0,46200,49000,49000,4515630,81K-5.91%
0,49100,51500,51500,46001,65M-4.66%
0,51500,63600,63600,49003,51M-11.21%
0,58000,52000,64800,52002,30M+16.23%
0,49900,50000,54900,49451,43M-0.20%
0,50000,49100,50800,4805515,71K+1.83%
0,49100,46500,49950,4610547,77K+5.59%
0,46500,50000,50000,4605694,88K-7.00%
Högsta: 0,6480Lägsta: 0,4515Differens: 0,1965Genomsnitt: 0,5125+/- %: 7,0000
  • Väldigt intressantBlir en chanspost
    0