Investing.com - Den ledande finansiella webbportalen

29Metals Ltd (29M)

Sydney
Symbol
Börs
Valuta
0,74
+0,07(+10,45%)
-Stängd.
Valuta i AUD
  • Volym:
    3.021.102
  • Köp/Sälj:
    0,74/0,75
  • Dagens intervall:
    0,68 - 0,74

29M Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-04 - 2023-06-04
0,740,680,740,683,02M+10.45%
0,670,710,730,671,33M-4.96%
0,700,660,710,644,16M+5.22%
0,670,710,710,657,32M-5.63%
0,710,700,750,698,78M+5.19%
0,680,650,720,659,25M+5.47%
0,640,810,820,6335,50M-22.42%
0,820,980,980,8011,51M-19.12%
1,021,061,151,004,29M-3.32%
1,051,041,071,021,06M+2.43%
1,031,051,071,02993,38K-1.90%
1,051,021,051,011,26M+3.45%
1,011,041,041,001,70M-2.87%
1,041,051,071,031,94M-1.42%
1,061,091,091,022,04M-1.40%
1,081,121,121,053,68M-5.70%
1,141,171,171,122,18M-2.15%
1,161,181,201,141,48M-3.32%
1,211,281,281,201,38M-4.74%
1,261,201,291,181,82M+5.42%
1,201,141,211,123,42M+5.26%
1,141,201,201,141,07M-5.00%
Högsta: 1,29Lägsta: 0,63Differens: 0,66Genomsnitt: 0,96+/- %: -38,33