USD/PYG | Paraguay Guarani | ||
USD/JPY | Japansk Yen | ||
USD/SGD | Singapore Dollar | ||
USD/THB | Thai Baht | ||
USD/HKD | Hong Kong Dollar | ||
USD/INR | Indisk Rupee | ||
USD/KRW | Koreansk Won | ||
USD/BDT | Bangladesh Taka | ||
USD/BND | Bruneisk Dollar | ||
USD/CNY | Kinesisk Yuan | ||
USD/IDR | Indonesisk Rupiah | ||
USD/KHR | Kambodjanska Riel | ||
USD/KZT | Kazakh Tenge | ||
USD/LAK | Lao Kip | ||
USD/LKR | Sri Lankanska Rupee | ||
USD/MMK | Myanmar Kyat | ||
USD/MOP | Macao Pataca | ||
USD/MVR | Maldivisk Rufiyaa | ||
USD/MYR | Malaysisk Ringgit | ||
USD/NPR | Nepalesiskt Rupee | ||
USD/PHP | Filippinsk Peso | ||
USD/PKR | Pakistansk Rupee | ||
USD/TWD | Taiwanesiska Dollar | ||
USD/UZS | Uzbekisk Som | ||
USD/VND | Vietnamesisk Dong | ||
USD/AZN | Azerbajdzjansk Manat | ||
USD/CNH | Kinesisk Yuan Offshore | ||
USD/KGS | Kyrgyzstan Som | ||
USD/TJS | Tadzjikistan somoni | ||
USD/MNT | |||
USD/AFN | Afganistanska Afgani | ||
USD/ZAR | Sydafrikansk Rand | ||
USD/BIF | Burundisk Franc | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutisk Franc | ||
USD/DZD | Algerisk Dinar | ||
USD/EGP | Egyptiskt Pund | ||
USD/ETB | Etiopisk Birr | ||
USD/GHS | Ghanska Cedi | ||
USD/GMD | Gambisk Dalasi | ||
USD/GNF | Guineanska Franc | ||
USD/KES | Kenyansk Shilling | ||
USD/KMF | Komorisk Franc | ||
USD/LSL | Lesothos Loti | ||
USD/LYD | Libysk Dinar | ||
USD/MAD | Marockansk Diram | ||
USD/MGA | Madagaskisk Ariary | ||
USD/MRU | Mauretanien Ouguiya | ||
USD/MUR | Mauritisk Rupee | ||
USD/MWK | Malavisk Kwacha | ||
USD/NAD | Namibisk Dollar | ||
USD/NGN | Nigeriansk Naira | ||
USD/RWF | Rwandisk Franc | ||
USD/SCR | Seychellisk Rupee | ||
USD/SDG | Sudanesiskt Pund | ||
USD/SOS | Somalisk Shilling | ||
USD/STN | São Tomé/Príncipe Dobra | ||
USD/SZL | Swaziländsk Lilangeni | ||
USD/TND | Tunisisk Dinar | ||
USD/TZS | Tanzanisk Shilling | ||
USD/UGX | Ugandisk Shilling | ||
USD/XAF | Centralafrikansk Franc | ||
USD/XOF | Västafrikansk CFA-Franc | ||
USD/ZMW | Zambisk Kwacka | ||
USD/MZN | Moçambikiska metical | ||
USD/AOA | Angola Kwanza | ||
USD/ZWL | |||
USD/ARS | Argentinsk Peso | ||
USD/BOB | Boliviansk Boliviano | ||
USD/BRL | Brasiliansk Real | ||
USD/CLP | Chilensk Peso | ||
USD/COP | Colombiansk Peso | ||
USD/PEN | Peruansk Sol | ||
USD/UYU | Uruguayansk Peso | ||
USD/VES | Venezuela Bolivar | ||
USD/CHF | Schweiziska Franc | ||
USD/TRY | Turkisk Lira | ||
USD/PLN | Polsk Zloty | ||
USD/SEK | Svensk Krona | ||
USD/DKK | Dansk Krona | ||
USD/NOK | Norsk Krona | ||
USD/HUF | Ungersk Forint | ||
USD/CZK | Tjeckisk Koruna | ||
USD/ALL | Albansk Lek | ||
USD/AMD | Armenien Dram | ||
USD/BGN | Bulgarisk Lev | ||
USD/EUR | Euro | ||
USD/GBP | Brittiskt Pund | ||
USD/GEL | Georgisk Lari | ||
USD/ISK | Isländsk Krona | ||
USD/MDL | Moldavisk Leu | ||
USD/MKD | Makedonisk Denar | ||
USD/RON | Rumänsk Leu | ||
USD/RSD | Serbisk Dinar | ||
USD/RUB | Rysk Rubel | ||
USD/UAH | Ukrainisk Hryvnia | ||
USD/BYN | Vitrysk Rubel | ||
USD/ILS | Israelisk Shekel | ||
USD/AED | Emiratisk Dirham | ||
USD/JOD | Jordansk Dinar | ||
USD/KWD | Kuwaitisk Dinar | ||
USD/SAR | Saudisk Riyal | ||
USD/BHD | Bahrainsk Dinar | ||
USD/IQD | Irakisk Dinar | ||
USD/IRR | Iransk Rial | ||
USD/LBP | Libanesiskt Pund | ||
USD/OMR | Omansk Rial | ||
USD/QAR | Qatarisk Riyal | ||
USD/SYP | Syriskt Pund | ||
USD/YER | Jemenitisk Riyal | ||
USD/AUD | Australisk Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nyzeeländsk Dollar | ||
USD/PGK | Papua Nya Guineas Kina | ||
USD/VUV | Vanuatu vatu | ||
USD/XPF | Polynesisk Franc | ||
USD/ARSB | |||
USD/CAD | Kanadensisk Dollar | ||
USD/MXN | Mexikansk Peso | ||
USD/BRLT | |||
USD/ANG | Nederländska Guilder | ||
USD/BBD | Barbadisk dollar | ||
USD/BSD | Bahamas Dollar | ||
USD/CUP | Kubansk Peso | ||
USD/DOP | Dominikanska Peso | ||
USD/HTG | Haitisk Gourde | ||
USD/JMD | Jamaicansk Dollar | ||
USD/TTD | Trinidad & Tobago Dollar | ||
USD/XCD | Östkaribisk dollar | ||
USD/BZD | Belizisk Dollar | ||
USD/CRC | Costa Ricansk Colón | ||
USD/GTQ | Guatemala Quetzal | ||
USD/HNL | Honduransk Lempira | ||
USD/NIO | Nicaraguansk Cordoba | ||
USD/PAB | Panamansk Balboa | ||
USD/SVC | El Salvador Colon |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
7.391,68 | 7.379,03 | 7.391,68 | 7.378,82 | +0.25% | ||
7.373,00 | 7.377,09 | 7.398,20 | 7.368,04 | +0.29% | ||
7.352,00 | 7.349,50 | 7.358,00 | 7.349,50 | +0.12% | ||
7.343,00 | 7.349,50 | 7.350,00 | 7.349,00 | -0.04% | ||
7.346,22 | 7.334,35 | 7.351,04 | 7.331,69 | +0.22% | ||
7.330,00 | 7.315,06 | 7.348,11 | 7.315,06 | +0.03% | ||
7.327,61 | 7.303,33 | 7.334,35 | 7.302,21 | +0.35% | ||
7.302,00 | 7.302,73 | 7.317,06 | 7.297,21 | +0.10% | ||
7.295,00 | 7.292,73 | 7.305,33 | 7.292,73 | -0.06% | ||
7.299,26 | 7.299,67 | 7.305,88 | 7.299,42 | +0.20% | ||
7.285,00 | 7.304,98 | 7.304,98 | 7.286,32 | -0.13% | ||
7.294,80 | 7.290,46 | 7.311,88 | 7.289,00 | -0.11% | ||
7.303,14 | 7.290,61 | 7.306,91 | 7.286,52 | +0.25% | ||
7.284,84 | 7.287,17 | 7.293,89 | 7.278,38 | -0.05% | ||
7.288,16 | 7.280,38 | 7.296,54 | 7.277,88 | +0.06% | ||
7.283,77 | 7.283,00 | 7.287,17 | 7.271,45 | +0.08% | ||
7.277,87 | 7.294,71 | 7.302,52 | 7.275,52 | +0.03% | ||
7.276,00 | 7.310,27 | 7.310,83 | 7.276,29 | -0.19% | ||
7.290,05 | 7.284,63 | 7.309,67 | 7.281,94 | +0.04% | ||
7.287,00 | 7.307,00 | 7.307,00 | 7.307,00 | -0.10% | ||
7.294,65 | 7.299,35 | 7.310,88 | 7.284,13 | +0.20% | ||
7.280,37 | 7.297,00 | 7.304,62 | 7.274,63 | -0.17% |