Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/JPY | Realtids-FX | JPY | Realtid | |
XJFc1 | TAIFEX | JPY | Fördröjd | |
JPRTSc1 | Moskva | JPY | Fördröjd | |
JAPc1 | B3 | JPY | Fördröjd | |
JAPc2 | B3 | JPY | Fördröjd | |
JPYFIX=RTS | Moskva | JPY | Realtid |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0069890 | -0.0000360 | 0.0070250 | 0.0070400 | 0.0069530 | 1025 | 06:46 | Q / C / O | |
Oct 24 | 0.0070145 | -0.0000920 | 0.0070585 | 0.0070670 | 0.0069700 | 1016 | 06:44 | Q / C / O | |
Nov 24 | 0.0070500 | -0.0000905 | 0.0070890 | 0.0070890 | 0.0070215 | 53 | 06:04 | Q / C / O | |
Dec 24 | 0.0070725 | -0.0000940 | 0.0071150 | 0.0071275 | 0.0070245 | 136916 | 06:46 | Q / C / O | |
Jan 25 | 0.0071900s | +0.0000290 | 0.0072500 | 0.0072500 | 0.0071380 | 2 | 09/18/24 | Q / C / O | |
Mar 25 | 0.0071420 | -0.0001000 | 0.0071950 | 0.0071950 | 0.0071000 | 125 | 06:41 | Q / C / O | |
Jun 25 | 0.0071960 | -0.0001095 | 0.0072000 | 0.0072450 | 0.0071600 | 23 | 06:19 | Q / C / O | |
Sep 25 | 0.0073610s | +0.0000320 | 0.0073610 | 0.0073610 | 0.0073610 | 0 | 09/18/24 | Q / C / O | |
Dec 25 | 0.0073135 | -0.0001055 | 0.0073135 | 0.0073135 | 0.0073135 | 1 | 09/18/24 | Q / C / O | |
Mar 26 | 0.0074735s | +0.0000400 | 0.0074735 | 0.0074735 | 0.0073970 | 0 | 09/18/24 | Q / C / O | |
Jun 26 | 0.0075285s | +0.0000430 | 0.0000000 | 0.0075285 | 0.0075285 | 0 | 09/18/24 | Q / C / O | |
Sep 26 | 0.0075845s | +0.0000455 | 0.0000000 | 0.0075845 | 0.0075845 | 0 | 09/18/24 | Q / C / O | |
Dec 26 | 0.0076385s | +0.0000470 | 0.0000000 | 0.0076385 | 0.0076385 | 0 | 09/18/24 | Q / C / O | |
Mar 27 | 0.0076925s | +0.0000485 | 0.0000000 | 0.0076925 | 0.0076925 | 0 | 09/18/24 | Q / C / O | |
Jun 27 | 0.0077470s | +0.0000500 | 0.0000000 | 0.0077470 | 0.0077470 | 0 | 09/18/24 | Q / C / O | |
Sep 27 | 0.0078030s | +0.0000520 | 0.0000000 | 0.0078030 | 0.0078030 | 0 | 09/18/24 | Q / C / O | |
Dec 27 | 0.0078590s | +0.0000535 | 0.0000000 | 0.0078590 | 0.0078590 | 0 | 09/18/24 | Q / C / O | |
Mar 28 | 0.0079165s | +0.0000555 | 0.0000000 | 0.0079165 | 0.0079165 | 0 | 09/18/24 | Q / C / O | |
Jun 28 | 0.0079770s | +0.0000570 | 0.0000000 | 0.0079770 | 0.0079770 | 0 | 09/18/24 | Q / C / O | |
Sep 28 | 0.0080380s | +0.0000590 | 0.0000000 | 0.0080380 | 0.0080380 | 0 | 09/18/24 | Q / C / O | |
Dec 28 | 0.0080980s | +0.0000610 | 0.0000000 | 0.0080980 | 0.0080980 | 0 | 09/18/24 | Q / C / O | |
Mar 29 | 0.0081590s | +0.0000630 | 0.0000000 | 0.0081590 | 0.0081590 | 0 | 09/18/24 | Q / C / O | |
Jun 29 | 0.0082185s | +0.0000645 | 0.0000000 | 0.0082185 | 0.0082185 | 0 | 09/18/24 | Q / C / O | |
Sep 29 | 0.0082830s | +0.0000665 | 0.0000000 | 0.0082830 | 0.0082830 | 0 | 09/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning