Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/CHF | Realtids-FX | CHF | Realtid | |
CFRTSc1 | Moskva | CHF | Fördröjd | |
SWEc1 | B3 | CHF | Fördröjd | |
CHFFIX=RTS | Moskva | CHF | Realtid |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09977 | +0.00372 | 1.09606 | 1.10949 | 1.09514 | 215335 | 04:22 | Q / C / O | |
Jun 24 | 1.10695 | +0.00340 | 1.10330 | 1.11685 | 1.10225 | 18170 | 04:22 | Q / C / O | |
Sep 24 | 1.11940 | +0.00420 | 1.12190 | 1.12800 | 1.11940 | 18 | 04/18/24 | Q / C / O | |
Dec 24 | 1.12715s | -0.00230 | 1.12715 | 1.13155 | 1.12715 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 1.13890s | -0.00215 | 1.13890 | 1.14330 | 1.13890 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 1.14985s | -0.00195 | 1.14985 | 1.15245 | 1.14985 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 1.16050s | -0.00175 | 1.16050 | 1.16050 | 1.16050 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 1.17140s | -0.00150 | 0.00000 | 1.17140 | 1.17140 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 1.18245s | -0.00130 | 0.00000 | 1.18245 | 1.18245 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 1.19250s | -0.00105 | 0.00000 | 1.19250 | 1.19250 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 1.20190s | -0.00080 | 0.00000 | 1.20190 | 1.20190 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 1.21145s | -0.00055 | 0.00000 | 1.21145 | 1.21145 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 1.22115s | -0.00030 | 0.00000 | 1.22115 | 1.22115 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 1.23100s | -0.00005 | 0.00000 | 1.23100 | 1.23100 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 1.24105s | +0.00025 | 0.00000 | 1.24105 | 1.24105 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 1.25120s | +0.00050 | 0.00000 | 1.25120 | 1.25120 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 1.26155s | +0.00080 | 0.00000 | 1.26155 | 1.26155 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 1.27255s | +0.00110 | 0.00000 | 1.27255 | 1.27255 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 1.28360s | +0.00140 | 0.00000 | 1.28360 | 1.28360 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 1.29450s | +0.00175 | 0.00000 | 1.29450 | 1.29450 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 1.30560s | +0.00210 | 0.00000 | 1.30560 | 1.30560 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning