Prova en annan sökning
Namn | Sälj | Köp | Högst | Lägst | +/- | Tid | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.2000 | -1.9400 | -2.0500 | -2.1000 | 0.0100 | 26/04 | |
EURCHF TN FWD | -0.8580 | -0.5570 | -0.7800 | -0.6290 | -0.0430 | 26/04 | |
EURCHF SN FWD | -1.4300 | -1.2500 | -1.1400 | -1.9000 | 0.5800 | 26/04 | |
EURCHF SW FWD | -4.6600 | -4.4200 | -4.6400 | -4.4200 | 0.3400 | 26/04 | |
EURCHF 2W FWD | -9.9000 | -9.7300 | -9.6900 | -9.9400 | 0.0100 | 4:21:12 | |
EURCHF 3W FWD | -14.8900 | -14.6100 | -14.7000 | -14.8100 | 0.0100 | 4:21:12 | |
EURCHF 1M FWD | -21.9900 | -21.6000 | -21.7100 | -22.1200 | -0.0900 | 4:21:12 | |
EURCHF 2M FWD | -41.0500 | -40.3800 | -40.5300 | -40.4300 | 0.0700 | 4:21:12 | |
EURCHF 3M FWD | -63.5400 | -62.8200 | -63.2600 | -63.0800 | 0.3300 | 4:21:12 | |
EURCHF 4M FWD | -83.4200 | -82.2500 | -83.3400 | -83.1500 | 0.7000 | 4:21:12 | |
EURCHF 5M FWD | -103.3400 | -102.1300 | -102.8100 | -102.2300 | -0.3900 | 4:21:12 | |
EURCHF 6M FWD | -123.0700 | -121.8000 | -121.5700 | -123.4500 | 0.3300 | 4:21:12 | |
EURCHF 7M FWD | -142.0900 | -139.0600 | -140.8800 | -140.0800 | -0.9900 | 4:21:12 | |
EURCHF 8M FWD | -161.4100 | -158.8800 | -157.8300 | -159.0100 | 1.8100 | 4:21:12 | |
EURCHF 9M FWD | -180.0800 | -177.5500 | -179.5300 | -178.4100 | -0.0400 | 4:17:36 | |
EURCHF 10M FWD | -195.7200 | -193.1900 | -195.7200 | -194.9800 | 3.8500 | 4:21:12 | |
EURCHF 11M FWD | -213.3700 | -210.8400 | -213.3700 | -212.2100 | 1.1200 | 4:21:12 | |
EURCHF 1Y FWD | -229.6700 | -227.1400 | -229.6700 | -228.9600 | 1.6900 | 4:21:13 | |
EURCHF 15M FWD | -282.5500 | -274.0600 | -277.4600 | -276.2700 | -0.1200 | 26/04 | |
EURCHF 2Y FWD | -413.3000 | -406.6000 | -413.3000 | -406.6000 | -1.7400 | 26/04 | |
EURCHF 3Y FWD | -561.8000 | -554.6000 | -555.2000 | -569.6000 | 10.6000 | 26/04 | |
EURCHF 4Y FWD | -695.8000 | -685.9000 | -695.0000 | -699.0000 | 22.1000 | 26/04 | |
EURCHF 5Y FWD | -843.5000 | -830.5000 | -797.2000 | -838.6000 | 22.4000 | 26/04 | |
EURCHF 6Y FWD | -1053.0000 | -924.0000 | -1048.0000 | -925.0000 | 9.0000 | 26/04 | |
EURCHF 7Y FWD | -1135.0000 | -1117.0000 | -1117.0000 | -1130.0000 | 30.0000 | 26/04 | |
EURCHF 8Y FWD | -1305.0000 | -1242.0000 | -1259.0000 | -1274.0000 | -7.0000 | 26/04 | |
EURCHF 9Y FWD | -1440.0000 | -1417.0000 | -1414.0000 | -1429.0000 | 32.0000 | 26/04 | |
EURCHF 10Y FWD | -1599.0000 | -1575.0000 | -1570.0000 | -1585.0000 | 31.0000 | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning