Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
AUD/USD | Realtids-FX | USD | Realtid | |
ADMc1 | CME | USD | Fördröjd | |
AURTSc1 | Moskva | USD | Fördröjd | |
ASAc1 | B3 | USD | Fördröjd | |
ASAc2 | B3 | USD | Fördröjd | |
ASAc3 | B3 | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65174 | -0.00423 | 0.65597 | 0.65640 | 0.65138 | 61787 | 02:06 | Q / C / O | |
Mar 24 | 0.65645s | +0.00010 | 0.65590 | 0.65735 | 0.65535 | 679 | 03/18/24 | Q / C / O | |
Apr 24 | 0.65220 | -0.00390 | 0.65655 | 0.65675 | 0.65195 | 329 | 01:56 | Q / C / O | |
May 24 | 0.65385 | -0.00275 | 0.65500 | 0.65500 | 0.65385 | 2 | 03/18/24 | Q / C / O | |
Jun 24 | 0.65345 | -0.00385 | 0.65765 | 0.65815 | 0.65300 | 36453 | 02:06 | Q / C / O | |
Jul 24 | 0.65780s | -0.00075 | 0.00000 | 0.65780 | 0.65780 | 0 | 03/19/24 | Q / C / O | |
Sep 24 | 0.65485 | -0.00400 | 0.65640 | 0.66150 | 0.65485 | 25 | 01:06 | Q / C / O | |
Dec 24 | 0.66015s | -0.00070 | 0.66015 | 0.66015 | 0.66015 | 0 | 03/18/24 | Q / C / O | |
Mar 25 | 0.66110s | -0.00065 | 0.66110 | 0.66110 | 0.66110 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 0.66160s | -0.00055 | 0.66160 | 0.66235 | 0.66160 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 0.66205s | -0.00050 | 0.66205 | 0.66205 | 0.66205 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 0.66245s | -0.00045 | 0.66245 | 0.66245 | 0.66245 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 0.66290s | -0.00040 | 0.00000 | 0.66290 | 0.66290 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 0.66250s | -0.00030 | 0.66250 | 0.66250 | 0.66250 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 0.66210s | -0.00025 | 0.66210 | 0.66210 | 0.66210 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 0.66165s | -0.00020 | 0.66165 | 0.66165 | 0.66165 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 0.66120s | -0.00015 | 0.00000 | 0.66120 | 0.66120 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 0.66075s | -0.00010 | 0.00000 | 0.66075 | 0.66075 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 0.66035s | 0.00 | 0.00000 | 0.66035 | 0.66035 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 0.65990s | +0.00005 | 0.00000 | 0.65990 | 0.65990 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 0.65945s | +0.00010 | 0.00000 | 0.65945 | 0.65945 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 0.65900s | +0.00020 | 0.00000 | 0.65900 | 0.65900 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 0.65855s | +0.00025 | 0.00000 | 0.65855 | 0.65855 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 0.65810s | +0.00030 | 0.00000 | 0.65810 | 0.65810 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 0.65765s | 0.00 | 0.65765 | 0.65765 | 0.65765 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning