Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
AUD/USD | Realtids-FX | USD | Realtid | |
ADMc1 | CME | USD | Fördröjd | |
AURTSc1 | Moskva | USD | Fördröjd | |
ASAc1 | B3 | USD | Fördröjd | |
ASAc2 | B3 | USD | Fördröjd | |
ASAc3 | B3 | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65247 | +0.00064 | 0.65183 | 0.65321 | 0.65170 | 32872 | 23:34 | Q / C / O | |
May 24 | 0.65270 | +0.00100 | 0.65265 | 0.65315 | 0.65230 | 16 | 22:31 | Q / C / O | |
Jun 24 | 0.65340 | +0.00100 | 0.65285 | 0.65420 | 0.65280 | 17400 | 23:33 | Q / C / O | |
Jul 24 | 0.65290s | +0.00200 | 0.65200 | 0.65475 | 0.65070 | 4 | 04/25/24 | Q / C / O | |
Aug 24 | 0.65345s | +0.00200 | 0.00000 | 0.65345 | 0.65345 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 0.65465 | +0.00075 | 0.65475 | 0.65535 | 0.65435 | 8 | 22:11 | Q / C / O | |
Dec 24 | 0.65510s | +0.00210 | 0.65350 | 0.65680 | 0.65290 | 16 | 04/25/24 | Q / C / O | |
Mar 25 | 0.65605s | +0.00210 | 0.65605 | 0.65765 | 0.65385 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 0.65665s | +0.00215 | 0.65665 | 0.65810 | 0.65435 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 0.65705s | +0.00215 | 0.65705 | 0.65855 | 0.65705 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.65745s | +0.00215 | 0.00000 | 0.65745 | 0.65745 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 0.65785s | +0.00220 | 0.65785 | 0.65785 | 0.65785 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 0.65785s | +0.00220 | 0.65785 | 0.65785 | 0.65785 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 0.65745s | +0.00215 | 0.65745 | 0.65745 | 0.65745 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 0.65705s | +0.00210 | 0.65705 | 0.65705 | 0.65705 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 0.65665s | +0.00205 | 0.00000 | 0.65665 | 0.65665 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 0.65630s | +0.00210 | 0.00000 | 0.65630 | 0.65630 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 0.65590s | +0.00205 | 0.00000 | 0.65590 | 0.65590 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 0.65550s | +0.00200 | 0.00000 | 0.65550 | 0.65550 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 0.65515s | +0.00205 | 0.00000 | 0.65515 | 0.65515 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 0.65475s | +0.00200 | 0.00000 | 0.65475 | 0.65475 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 0.65435s | +0.00200 | 0.00000 | 0.65435 | 0.65435 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 0.65395s | +0.00195 | 0.00000 | 0.65395 | 0.65395 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 0.65355s | +0.00190 | 0.00000 | 0.65355 | 0.65355 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning