
Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
TIOc1 | CME | USD | Fördröjd | |
DCIOK3 | DCE | CNY | Fördröjd | |
SGXIOSc1 | Singapore | USD | Realtid | |
TIOc2 | CME | USD | Fördröjd | |
TIOc3 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 123.37s | +0.29 | 123.37 | 123.37 | 123.37 | 0 | 01/31/23 | Q / C / O | |
Jan 23 | 123.37s | +0.29 | 123.37 | 123.37 | 123.37 | 0 | 01/31/23 | Q / C / O | |
Feb 23 | 128.78s | +0.67 | 128.78 | 128.78 | 128.78 | 0 | 01/31/23 | Q / C / O | |
Mar 23 | 128.01s | +0.55 | 128.01 | 128.01 | 128.01 | 0 | 01/31/23 | Q / C / O | |
Apr 23 | 127.38s | 0.00 | 127.38 | 127.38 | 127.38 | 0 | 01/31/23 | Q / C / O | |
May 23 | 126.60s | 0.00 | 126.60 | 126.60 | 126.60 | 0 | 01/31/23 | Q / C / O | |
Jun 23 | 125.85s | 0.00 | 125.85 | 125.85 | 125.85 | 0 | 01/31/23 | Q / C / O | |
Jul 23 | 125.49s | 0.00 | 125.49 | 125.49 | 125.49 | 0 | 01/31/23 | Q / C / O | |
Aug 23 | 124.39s | 0.00 | 124.39 | 124.39 | 124.39 | 0 | 01/31/23 | Q / C / O | |
Sep 23 | 123.34s | 0.00 | 123.34 | 123.34 | 123.34 | 0 | 01/31/23 | Q / C / O | |
Oct 23 | 123.05s | 0.00 | 123.05 | 123.05 | 123.05 | 0 | 01/31/23 | Q / C / O | |
Nov 23 | 122.40s | 0.00 | 122.40 | 122.40 | 122.40 | 0 | 01/31/23 | Q / C / O | |
Dec 23 | 121.75s | 0.00 | 121.75 | 121.75 | 121.75 | 0 | 01/31/23 | Q / C / O | |
Jan 24 | 121.17s | 0.00 | 121.17 | 121.17 | 121.17 | 0 | 01/31/23 | Q / C / O | |
Feb 24 | 120.57s | 0.00 | 120.57 | 120.57 | 120.57 | 0 | 01/31/23 | Q / C / O | |
Mar 24 | 120.02s | 0.00 | 120.02 | 120.02 | 120.02 | 0 | 01/31/23 | Q / C / O | |
Apr 24 | 119.57s | 0.00 | 119.57 | 119.57 | 119.57 | 0 | 01/31/23 | Q / C / O | |
May 24 | 119.12s | 0.00 | 119.12 | 119.12 | 119.12 | 0 | 01/31/23 | Q / C / O | |
Jun 24 | 118.72s | 0.00 | 118.72 | 118.72 | 118.72 | 0 | 01/31/23 | Q / C / O | |
Jul 24 | 118.30s | 0.00 | 118.30 | 118.30 | 118.30 | 0 | 01/31/23 | Q / C / O | |
Aug 24 | 117.90s | 0.00 | 117.90 | 117.90 | 117.90 | 0 | 01/31/23 | Q / C / O | |
Sep 24 | 117.50s | 0.00 | 117.50 | 117.50 | 117.50 | 0 | 01/31/23 | Q / C / O | |
Oct 24 | 117.10s | 0.00 | 117.10 | 117.10 | 117.10 | 0 | 01/31/23 | Q / C / O | |
Nov 24 | 116.70s | 0.00 | 116.70 | 116.70 | 116.70 | 0 | 01/31/23 | Q / C / O | |
Dec 24 | 116.30s | 0.00 | 116.30 | 116.30 | 116.30 | 0 | 01/31/23 | Q / C / O | |
Jan 25 | 115.98s | 0.00 | 115.98 | 115.98 | 115.98 | 0 | 01/31/23 | Q / C / O | |
Feb 25 | 115.58s | 0.00 | 115.58 | 115.58 | 115.58 | 0 | 01/31/23 | Q / C / O | |
Mar 25 | 115.18s | 0.00 | 115.18 | 115.18 | 115.18 | 0 | 01/31/23 | Q / C / O | |
Apr 25 | 114.78s | 0.00 | 114.78 | 114.78 | 114.78 | 0 | 01/31/23 | Q / C / O | |
May 25 | 114.38s | 0.00 | 114.38 | 114.38 | 114.38 | 0 | 01/31/23 | Q / C / O | |
Jun 25 | 113.98s | 0.00 | 113.98 | 113.98 | 113.98 | 0 | 01/31/23 | Q / C / O | |
Jul 25 | 113.63s | 0.00 | 113.63 | 113.63 | 113.63 | 0 | 01/31/23 | Q / C / O | |
Aug 25 | 113.28s | 0.00 | 113.28 | 113.28 | 113.28 | 0 | 01/31/23 | Q / C / O | |
Sep 25 | 112.93s | 0.00 | 112.93 | 112.93 | 112.93 | 0 | 01/31/23 | Q / C / O | |
Oct 25 | 112.58s | 0.00 | 112.58 | 112.58 | 112.58 | 0 | 01/31/23 | Q / C / O | |
Nov 25 | 112.23s | 0.00 | 112.23 | 112.23 | 112.23 | 0 | 01/31/23 | Q / C / O | |
Dec 25 | 111.88s | 0.00 | 111.88 | 111.88 | 111.88 | 0 | 01/31/23 | Q / C / O | |
Jan 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
Feb 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
Mar 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
Apr 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
May 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
Jun 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
Jul 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
Aug 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
Sep 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
Oct 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
Nov 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O | |
Dec 26 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 01/31/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning