Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
TIOc1 | CME | USD | Fördröjd | |
DCIOK4 | DCE | CNY | Fördröjd | |
TIOc2 | CME | USD | Fördröjd | |
TIOc3 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 109.23s | +0.47 | 109.23 | 109.23 | 109.23 | 0 | 04/24/24 | Q / C / O | |
Apr 24 | 109.23s | +0.47 | 109.23 | 109.23 | 109.23 | 0 | 04/24/24 | Q / C / O | |
May 24 | 119.20s | +5.89 | 119.20 | 119.20 | 119.20 | 0 | 04/24/24 | Q / C / O | |
Jun 24 | 118.18s | +5.80 | 118.18 | 118.18 | 118.18 | 0 | 04/24/24 | Q / C / O | |
Jul 24 | 116.49s | +4.70 | 116.49 | 116.49 | 116.49 | 150 | 04/24/24 | Q / C / O | |
Aug 24 | 115.73s | +5.02 | 115.73 | 115.73 | 115.73 | 150 | 04/24/24 | Q / C / O | |
Sep 24 | 114.93s | +5.34 | 114.93 | 114.93 | 114.93 | 150 | 04/24/24 | Q / C / O | |
Oct 24 | 114.54s | +4.95 | 114.54 | 114.54 | 114.54 | 0 | 04/24/24 | Q / C / O | |
Nov 24 | 113.29s | +4.88 | 113.29 | 113.29 | 113.29 | 0 | 04/24/24 | Q / C / O | |
Dec 24 | 112.04s | +4.80 | 112.04 | 112.04 | 112.04 | 0 | 04/24/24 | Q / C / O | |
Jan 25 | 111.71s | +4.77 | 111.71 | 111.71 | 111.71 | 0 | 04/24/24 | Q / C / O | |
Feb 25 | 110.92s | +4.74 | 110.92 | 110.92 | 110.92 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 110.14s | +4.71 | 110.14 | 110.14 | 110.14 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 109.42s | +4.68 | 109.42 | 109.42 | 109.42 | 0 | 04/24/24 | Q / C / O | |
May 25 | 108.67s | +4.65 | 108.67 | 108.67 | 108.67 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 107.94s | +4.62 | 107.94 | 107.94 | 107.94 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 107.25s | +4.58 | 107.25 | 107.25 | 107.25 | 0 | 04/24/24 | Q / C / O | |
Aug 25 | 106.55s | +4.55 | 106.55 | 106.55 | 106.55 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 105.84s | +4.52 | 105.84 | 105.84 | 105.84 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 105.21s | +4.53 | 105.21 | 105.21 | 105.21 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 104.53s | +4.50 | 104.53 | 104.53 | 104.53 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 103.90s | +4.47 | 103.90 | 103.90 | 103.90 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 103.25s | +4.46 | 103.25 | 103.25 | 103.25 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 102.67s | +4.43 | 102.67 | 102.67 | 102.67 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 102.09s | +4.40 | 102.09 | 102.09 | 102.09 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 101.51s | +4.37 | 101.51 | 101.51 | 101.51 | 0 | 04/24/24 | Q / C / O | |
May 26 | 100.93s | +4.34 | 100.93 | 100.93 | 100.93 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 100.34s | +4.30 | 100.34 | 100.34 | 100.34 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 99.76s | +4.27 | 99.76 | 99.76 | 99.76 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 99.18s | +4.25 | 99.18 | 99.18 | 99.18 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 98.63s | +4.22 | 98.63 | 98.63 | 98.63 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 98.07s | +4.19 | 98.07 | 98.07 | 98.07 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 97.52s | +4.16 | 97.52 | 97.52 | 97.52 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 96.96s | +4.13 | 96.96 | 96.96 | 96.96 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning