Prova en annan sökning
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Realtid | |
| GDRTSc1 | Moskva | USD | Fördröjd | |
| XAUUSDc1 | Istanbul | USD | Fördröjd | |
| GC1! | CME | USD | Fördröjd | |
| GCc1 | CME | USD | Fördröjd | |
| GCc2 | CME | USD | Fördröjd | |
| GCc3 | CME | USD | Fördröjd | |
| GCc4 | CME | USD | Fördröjd | |
| GCc5 | CME | USD | Fördröjd | |
| GCc6 | CME | USD | Fördröjd | |
| GCc7 | CME | USD | Fördröjd | |
| JAMc1 | TOCOM | JPY | Fördröjd | |
| JAUc1 | TOCOM | JPY | Fördröjd |
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.662,50 | 21.369,00 | 21.677,00 | 21.470,00 | +186,50 | +0,87% | 08/10 |
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 378,62 | +0,73% | 9,71M | 08/10 | ||
| ICICI Prudential Gold | IPEG | 127,37 | +1,64% | 3,04M | 09:04:49 | ||
| iShares Gold | IAU | 77,66 | +0,78% | 3,23M | 08/10 | ||
| ProShares Ultra Gold | UGL | 45,08 | +1,46% | 2,61M | 08/10 | ||
| ProShares UltraShort Gold | GLL | 25,27 | -1,48% | 2,58M | 08/10 | ||
| abrdn Physical Gold Shares | SGOL | 39,31 | +0,74% | 2,38M | 08/10 | ||
| ICICI Prudential Gold | IPEG | 127,17 | +1,45% | 123,06K | 08:49:33 | ||
| Istanbul Gold | GLDTRf | 546,00 | +0,00% | 0 | 08/10 | ||
| ETFS Physical Gold | GOLD | 54,78 | +0,90% | 100,71K | 07:04:59 | ||
| NewGold | GLDJ | 63.187 | +0,00% | 0 | 08/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,46 | 0,00% | 0 | 08/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 131,42 | +0,00% | 0 | 08/10 | ||
| Invesco Physical Gold ETC | SGLD | 403,64 | +1,96% | 372,00 | 09:02:03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,19 | -1,92% | 6,94K | 09:04:44 | ||
| Invesco Physical Gold ETC | SGLD | 396,00 | +0,00% | 0 | 08/10 | ||
| SPDR Gold Shares | 0KZF | 378,18 | +0,00% | 0 | 08/10 | ||
| SPDR Gold Shares | 2840 | 3.015,00 | +1,82% | 10,75K | 08:49:17 | ||
| iShares Gold | IAU | 1.413,00 | +1,75% | 1,26K | 08/10 | ||
| Invesco Physical Gold ETC | SGLD | 359,60 | +1,72% | 0,15K | 09:04:17 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 134,06 | +1,61% | 0,07K | 09:03:30 | ||
| Invesco Physical Gold ETC | SGLP | 30.490,02 | +1,79% | 301,00 | 09:03:41 | ||
| SPDR Gold Shares | SGLD | 384,50 | +1,68% | 0,89K | 08:47:36 | ||
| PZU Gold Portfelowy | ETFPZU. | 86,87 | +0,00% | 0 | 08/10 | ||
| WisdomTree Physical Gold | PHAU | 389,04 | +1,97% | 3,00 | 09:02:34 | ||
| SPDR Gold Shares | 1326 | 60.740,0 | +1,84% | 6,26K | 08:30:29 | ||
| WisdomTree Physical Gold | PHGP | 29.396,0 | +1,83% | 534,00 | 09:04:19 | ||
| Invesco Physical Gold ETC | SGLDCHF | 329,80 | +0,00% | 0 | 08/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 109,48 | +0,00% | 0 | 08/10 | ||
| WisdomTree Physical Gold | PHAU | 346,51 | +1,71% | 35,00 | 09:04:39 | ||
| WisdomTree Gold | BULPX | 3.110,50 | +1,87% | 1,00 | 09:02:59 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,46 | 0,00% | 0 | 08/10 | ||
| SPDR Gold Shares | SGLD-D | 492,00 | +1,44% | 2,45K | 08:54:42 | ||
| 1nvest Gold | ETFGLDJ | 65.999 | +0,00% | 0 | 08/10 | ||
| Invesco Physical Gold ETC | SGLDN | 7.363,08 | +3,43% | 35,00 | 08/10 | ||
| Invesco Physical Gold ETC | SGLD | 353,49 | 0,00% | 0 | 08/10 | ||
| Gold Bullion Securities ETC | GBSx | 382,93 | +1,96% | 107,00 | 09:02:48 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,46 | 0,00% | 0 | 08/10 | ||
| SPDR Gold Shares | GLD | 6.898,87 | +2,02% | 596,00 | 08/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,44 | 0,00% | 0 | 08/10 | ||
| WisdomTree Gold | BULL | 36,05 | +0,00% | 0 | 08/10 | ||
| Gold Bullion Securities ETC | GBS | 341,16 | +1,77% | 0,00K | 09:04:27 | ||
| WisdomTree Physical Gold | VZLD | 340,64 | +0,00% | 0 | 08/10 | ||
| Gold Bullion Securities ETC | GBSS | 28.935,95 | +1,83% | 63,00 | 09:04:26 | ||
| WisdomTree Physical Gold | PHAU | 340,66 | 0,00% | 0 | 08/10 | ||
| WisdomTree Gold | OD7H | 36,05 | 0,00% | 0 | 08/10 | ||
| abrdn Physical Gold Shares | 0IEE | 39,13 | +0,00% | 0 | 08/10 | ||
| Gold Bullion Securities ETC | GBSx | 341,15 | +1,71% | 0,00K | 09:04:10 | ||
| WisdomTree Gold | BULL | 40,37 | 0,00% | 0 | 08/10 | ||
| Xtrackers Physical Gold | XGLD | 416,65 | 0,00% | 0 | 21/09 | ||
| Gold Bullion Securities ETC | GG9B | 335,38 | +0,00% | 0 | 08/10 | ||
| NewGold | NGLD | 1.944 | +0,00% | 0 | 07/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.414,00 | 0,00% | 0 | 08/10 | ||
| WisdomTree Gold | BULLP | 36,06 | 0,00% | 0 | 08/10 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 401,60 | +1,97% | 0 | 09:03:02 | ||
| WisdomTree Physical Gold | 1672 | 61.590,0 | +2,04% | 167,00 | 08:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 727,00 | 0,00% | 0 | 30/09 | ||
| Invesco Physical Gold ETC | 8PSG | 354,46 | 0,00% | 0 | 08/10 | ||
| SPDR Gold Shares | 9840 | 378,00 | 0,00% | 0 | 08/10 | ||
| ETFS Physical Gold | GB5 | 33,05 | +0,98% | 0 | 08:10:01 | ||
| Gold Bullion Securities ETC | OGG9 | 336,18 | +0,00% | 0 | 08/10 | ||
| SPDR Gold Shares | 82840 | 2.532,00 | 0,00% | 0 | 08/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.250,00 | 0,00% | 0 | 08/10 | ||
| SPDR Gold Shares | GLD | 342,36 | +1,26% | 0 | 08:13:27 | ||
| BNPP Gold ETC | BNQJ | 333,28 | +0,00% | 0 | 08/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.475,0 | 0,00% | 0 | 08/10 |
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.457,80 | 1.461,53 | 1.438,74 | +22,38 | +1,56% | 09:04:54 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.043,73 | 1.046,15 | 1.036,82 | +16,29 | +1,59% | 09:04:49 | ||
| Bloomberg Gold TR | 955,46 | 957,70 | 949,13 | +14,97 | +1,59% | 09:04:49 | ||
| Bloomberg Gold | 368,77 | 369,63 | 366,32 | +5,74 | +1,58% | 09:04:49 | ||
| Bloomberg Gold 3 Month Fwd | 394,34 | 395,39 | 392,06 | +5,96 | +1,53% | 09:04:48 | ||
| Gold Futures Long USD | 2.953,58 | 2.963,13 | 2.934,11 | +11,91 | +0,41% | 08/10 | ||
| AMEX Gold BUGS Settle | 810,17 | 810,17 | 806,86 | -58,54 | -6,74% | 18/09 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning