Prova en annan sökning
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Realtid | |
| GDRTSc1 | Moskva | USD | Fördröjd | |
| XAUUSDc1 | Istanbul | USD | Fördröjd | |
| GC1! | CME | USD | Fördröjd | |
| GCc1 | CME | USD | Fördröjd | |
| GCc2 | CME | USD | Fördröjd | |
| GCc3 | CME | USD | Fördröjd | |
| GCc4 | CME | USD | Fördröjd | |
| GCc5 | CME | USD | Fördröjd | |
| GCc6 | CME | USD | Fördröjd | |
| GCc7 | CME | USD | Fördröjd | |
| JAMc1 | TOCOM | JPY | Fördröjd | |
| JAUc1 | TOCOM | JPY | Fördröjd | |
| XAU/USD | Binance Futures | USD | Realtid |
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.465,18 | 4.504,10 | 4.585,17 | 4.451,50 | -38,92 | -0,86% | 16:26:22 | |||
| TOCOM Gold Mini | 23.783,50 | 24.411,50 | 24.566,50 | 23.689,50 | -491,50 | -2,02% | 28/08 |
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 408,89 | -3,24% | 25,04M | 28/08 | ||
| iShares Gold | IAU | 83,82 | -3,23% | 9,45M | 28/08 | ||
| ICICI Prudential Gold | IPEG | 135,62 | +0,73% | 5,60M | 28/08 | ||
| ProShares UltraShort Gold | GLL | 21,72 | +6,78% | 9,03M | 28/08 | ||
| ProShares Ultra Gold | UGL | 53,07 | -6,58% | 8,06M | 28/08 | ||
| abrdn Physical Gold Shares | SGOL | 42,44 | -3,26% | 6,52M | 28/08 | ||
| ICICI Prudential Gold | IPEG | 135,67 | +0,74% | 279,57K | 28/08 | ||
| Istanbul Gold | GLDTRf | 593,00 | -1,50% | 768,97K | 28/08 | ||
| ETFS Physical Gold | GOLD | 58,30 | -0,46% | 219,97K | 28/08 | ||
| NewGold | GLDJ | 67.667 | -0,05% | 28,14K | 28/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,47 | +0,94% | 202,04K | 28/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 145,62 | -0,88% | 24,92K | 28/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,52 | +0,81% | 167,14K | 28/08 | ||
| Invesco Physical Gold ETC | SGLD | 438,50 | -0,80% | 304,28K | 28/08 | ||
| Invesco Physical Gold ETC | SGLD | 438,70 | -0,71% | 46,21K | 28/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 144,92 | -0,86% | 5,28K | 28/08 | ||
| SPDR Gold Shares | 2840 | 3.313,00 | -0,12% | 20,28K | 28/08 | ||
| Invesco Physical Gold ETC | SGLD | 377,78 | -0,43% | 24,61K | 28/08 | ||
| SPDR Gold Shares | 0KZF | 409,11 | -3,07% | 26,93K | 28/08 | ||
| WisdomTree Physical Gold | PHAU | 422,73 | -0,80% | 18,33K | 28/08 | ||
| Invesco Physical Gold ETC | SGLP | 32.342,00 | -0,63% | 16,47K | 28/08 | ||
| SPDR Gold Shares | SGLD | 422,49 | +0,21% | 13,05K | 28/08 | ||
| SPDR Gold Shares | 1326 | 67.010,0 | -0,50% | 5,34K | 28/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,68 | -0,27% | 3,42K | 28/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,48 | +1,41% | 0,52K | 28/08 | ||
| WisdomTree Physical Gold | PHGP | 31.168,0 | -0,65% | 6,42K | 28/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 96,51 | -0,51% | 7,58K | 28/08 | ||
| iShares Gold | IAU | 1.426,62 | -3,08% | 5,73K | 28/08 | ||
| WisdomTree Physical Gold | PHAU | 364,86 | -0,18% | 6,20K | 28/08 | ||
| Gold Bullion Securities ETC | GBSx | 416,15 | -0,75% | 3,50K | 28/08 | ||
| Invesco Physical Gold ETC | SGLDN | 7.425,05 | -1,01% | 19,00 | 28/08 | ||
| Africa Gold | ETFGLDJ | 72.751 | +2,90% | 3,53K | 28/08 | ||
| SPDR Gold Shares | SGLD-D | 536,69 | +0,06% | 3,34K | 28/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23,84 | -0,58% | 0,21K | 28/08 | ||
| Invesco Physical Gold ETC | SGLD | 378,51 | -0,25% | 3,40K | 28/08 | ||
| Invesco Physical Gold ETC | SGLDCHF | 354,50 | -0,28% | 7,41K | 28/08 | ||
| WisdomTree Gold | BULPX | 3.311,75 | -0,39% | 7,28K | 28/08 | ||
| Gold Bullion Securities ETC | GBS | 359,12 | -0,21% | 0,57K | 28/08 | ||
| SPDR Gold Shares | GLD | 6.962,00 | -2,97% | 6,99K | 28/08 | ||
| WisdomTree Gold | BULL | 38,70 | -0,21% | 0,72K | 28/08 | ||
| WisdomTree Physical Gold | VZLD | 364,26 | -0,45% | 1,95K | 28/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,47 | +1,09% | 3,08K | 28/08 | ||
| Gold Bullion Securities ETC | GBSS | 30.676,00 | -0,63% | 0,65K | 28/08 | ||
| WisdomTree Gold | BULL | 44,91 | -0,60% | 0,00K | 28/08 | ||
| abrdn Physical Gold Shares | 0IEE | 42,67 | -2,09% | 1,48K | 28/08 | ||
| WisdomTree Physical Gold | PHAU | 364,26 | -0,42% | 1,23K | 28/08 | ||
| Gold Bullion Securities ETC | GBSx | 359,06 | -0,22% | 0,47K | 28/08 | ||
| WisdomTree Gold | OD7H | 38,63 | -0,49% | 0,01K | 28/08 | ||
| Xtrackers Physical Gold | XGLD | 440,90 | +0,75% | 0,02K | 28/08 | ||
| Gold Bullion Securities ETC | GG9B | 358,60 | -0,46% | 0,36K | 28/08 | ||
| Xtrackers Physical Gold | XGLD | 437,11 | -0,57% | 0,39K | 28/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.661,50 | -0,26% | 0,55K | 28/08 | ||
| NewGold | NGLD | 2.095 | -0,24% | 0,00K | 28/08 | ||
| WisdomTree Physical Gold | 1672 | 67.530,0 | -0,66% | 0,20K | 28/08 | ||
| Invesco Physical Gold ETC | 8PSG | 378,80 | +0,11% | 0,15K | 28/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 745,00 | 0,00% | 0,01K | 26/08 | ||
| WisdomTree Gold | BULLP | 38,70 | -0,13% | 0,25K | 28/08 | ||
| SPDR Gold Shares | 9840 | 422,70 | +0,24% | 0 | 28/08 | ||
| ETFS Physical Gold | GB5 | 35,33 | -0,34% | 0 | 28/08 | ||
| Gold Bullion Securities ETC | OGG9 | 358,14 | -1,15% | 0 | 27/08 | ||
| SPDR Gold Shares | 82840 | 2.842,00 | +0,18% | 0,01K | 28/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.495,50 | -0,19% | 0,13K | 28/08 | ||
| SPDR Gold Shares | GLD | 361,17 | -0,83% | 0 | 28/08 | ||
| BNPP Gold ETC | BNQJ | 356,64 | -0,47% | 0 | 28/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.392,0 | +0,20% | 0,00K | 28/08 |
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 423,11 | 437,03 | 421,86 | -12,45 | -2,86% | 28/08 | ||
| Bloomberg Gold TR | 1.020,45 | 1.054,92 | 1.017,35 | -30,10 | -2,87% | 28/08 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.117,01 | 1.154,81 | 1.113,49 | -33,07 | -2,88% | 28/08 | ||
| DJ Commodity Gold | 1.564,19 | 1.616,99 | 1.557,63 | -46,31 | -2,88% | 28/08 | ||
| Bloomberg Gold | 395,60 | 408,96 | 394,39 | -11,71 | -2,87% | 28/08 | ||
| Gold Futures Long USD | 3.204,06 | 3.314,04 | 3.185,22 | -94,50 | -2,86% | 28/08 | ||
| AMEX Gold BUGS Settle | 868,71 | 868,71 | 818,28 | +284,60 | +48,72% | 21/08 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning