Prova en annan sökning
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Realtid | |
| XAUUSDc1 | Istanbul | USD | Fördröjd | |
| GDRTSc1 | Moskva | USD | Fördröjd | |
| JAUc1 | TOCOM | JPY | Fördröjd | |
| GCc1 | CME | USD | Fördröjd | |
| GCc2 | CME | USD | Fördröjd | |
| GCc3 | CME | USD | Fördröjd | |
| GCc4 | CME | USD | Fördröjd | |
| GCc5 | CME | USD | Fördröjd | |
| GC1! | CME | USD | Fördröjd | |
| GCc6 | CME | USD | Fördröjd | |
| GCc7 | CME | USD | Fördröjd |
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.772,50 | 24.772,50 | 25.040,00 | 24.740,00 | +0,00 | +0,00% | 24/04 |
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 429,89 | -0,78% | 6,11M | 27/04 | ||
| iShares Gold | IAU | 88,07 | -0,77% | 2,34M | 27/04 | ||
| ICICI Prudential Gold | IPEG | 128,58 | +0,22% | 2,71M | 27/04 | ||
| ProShares UltraShort Gold | GLL | 20,16 | +1,51% | 1,58M | 27/04 | ||
| abrdn Physical Gold Shares | SGOL | 44,58 | -0,80% | 1,50M | 27/04 | ||
| ProShares Ultra Gold | UGL | 60,90 | -1,52% | 903,29K | 27/04 | ||
| ICICI Prudential Gold | IPEG | 128,62 | +0,30% | 137,43K | 27/04 | ||
| Istanbul Gold | GLDTRf | 567,50 | -1,13% | 401,66K | 27/04 | ||
| ETFS Physical Gold | GOLD | 59,64 | -1,06% | 109,78K | 04:27:18 | ||
| iShares Gold | IAU | 1.530,03 | -0,80% | 10,51K | 27/04 | ||
| NewGold | GLDJ | 72.236 | +0,42% | 12,58K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 450,09 | -0,86% | 26,22K | 27/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 149,58 | -0,80% | 53,35K | 27/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,24 | +0,65% | 33,03K | 27/04 | ||
| SPDR Gold Shares | 2840 | 3.361,00 | -0,97% | 4,83K | 04:30:52 | ||
| Invesco Physical Gold ETC | SGLD | 383,71 | -1,08% | 11,86K | 27/04 | ||
| Invesco Physical Gold ETC | SGLD | 450,40 | -0,84% | 38,86K | 27/04 | ||
| SPDR Gold Shares | 1326 | 68.520,0 | -0,65% | 6,44K | 04:30:00 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 149,58 | -0,60% | 6,60K | 27/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,32 | +0,97% | 12,08K | 27/04 | ||
| WisdomTree Physical Gold | PHAU | 434,23 | -0,95% | 6,34K | 27/04 | ||
| Invesco Physical Gold ETC | SGLP | 33.213,00 | -1,30% | 11,97K | 27/04 | ||
| SPDR Gold Shares | SGLD | 429,00 | -0,65% | 1,15K | 04:00:06 | ||
| WisdomTree Physical Gold | PHAU | 370,42 | -1,08% | 4,26K | 27/04 | ||
| WisdomTree Physical Gold | PHGP | 32.041,0 | -1,29% | 6,08K | 27/04 | ||
| SPDR Gold Shares | SGLD-D | 547,50 | -0,53% | 1,28K | 04:30:11 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,65 | -0,84% | 1,52K | 27/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117,38 | -1,16% | 14,70K | 27/04 | ||
| WisdomTree Gold | BULL | 39,42 | -1,10% | 2,90K | 27/04 | ||
| abrdn Physical Gold Shares | 0IEE | 44,56 | -0,91% | 1,09K | 27/04 | ||
| Gold Bullion Securities ETC | GBSx | 427,87 | -0,87% | 4,11K | 27/04 | ||
| Africa Gold | ETFGLDJ | 75.492 | +0,42% | 5,35K | 24/04 | ||
| Gold Bullion Securities ETC | GBS | 364,70 | -1,15% | 1,03K | 27/04 | ||
| Invesco Physical Gold ETC | SGLD | 383,67 | -1,14% | 1,11K | 27/04 | ||
| WisdomTree Gold | BULL | 46,20 | -0,90% | 14,00 | 27/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,23 | +0,65% | 0,00K | 27/04 | ||
| Gold Bullion Securities ETC | GBSS | 31.606,00 | -1,09% | 3,52K | 27/04 | ||
| Gold Bullion Securities ETC | GBSx | 364,67 | -1,11% | 0,82K | 27/04 | ||
| WisdomTree Physical Gold | PHAU | 370,11 | -1,18% | 0,60K | 27/04 | ||
| Xtrackers Physical Gold | XGLD | 448,43 | -0,86% | 0,13K | 27/04 | ||
| SPDR Gold Shares | GLD | 7.476,20 | -0,83% | 3,03K | 27/04 | ||
| Gold Bullion Securities ETC | GG9B | 364,42 | -1,11% | 5,21K | 27/04 | ||
| WisdomTree Gold | BULLP | 39,44 | -1,08% | 0,05K | 27/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 780,16 | -2,71% | 0,01K | 27/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.710,50 | -1,12% | 0,12K | 27/04 | ||
| Invesco Physical Gold ETC | 8PSG | 384,22 | -0,48% | 0,36K | 27/04 | ||
| SPDR Gold Shares | 9840 | 432,30 | 0,00% | 0 | 27/04 | ||
| NewGold | NGLD | 2.175 | -1,23% | 0,26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2.950,00 | 0,00% | 0 | 27/04 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0,16K | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.480,00 | -0,94% | 0,05K | 27/04 | ||
| ETFS Physical Gold | GB5 | 36,20 | +0,67% | 0 | 27/04 | ||
| BNPP Gold ETC | BNQJ | 363,08 | -1,12% | 0,02K | 27/04 | ||
| SPDR Gold Shares | GLD | 368,27 | +0,03% | 0 | 27/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.744,0 | -0,18% | 0,01K | 24/04 |
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.617,20 | 1.628,52 | 1.616,13 | -3,56 | -0,22% | 04:47:54 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.174,85 | 1.177,51 | 1.174,07 | -2,52 | -0,21% | 04:47:49 | ||
| Bloomberg Gold TR | 1.065,23 | 1.067,64 | 1.064,52 | -2,24 | -0,21% | 04:47:49 | ||
| Bloomberg Gold 3 Month Fwd | 447,07 | 447,42 | 446,88 | -0,99 | -0,22% | 04:47:54 | ||
| Bloomberg Gold | 418,07 | 419,02 | 417,79 | -0,92 | -0,22% | 04:47:49 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +0,00 | +0,00% | 17/04 | ||
| Gold Futures Long USD | 3.350,88 | 3.376,54 | 3.342,74 | -32,67 | -0,97% | 27/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning