Prova en annan sökning
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Realtid | |
| GDRTSc1 | Moskva | USD | Fördröjd | |
| XAUUSDc1 | Istanbul | USD | Fördröjd | |
| GC1! | CME | USD | Fördröjd | |
| GCc1 | CME | USD | Fördröjd | |
| GCc2 | CME | USD | Fördröjd | |
| GCc3 | CME | USD | Fördröjd | |
| GCc4 | CME | USD | Fördröjd | |
| GCc5 | CME | USD | Fördröjd | |
| GCc6 | CME | USD | Fördröjd | |
| GCc7 | CME | USD | Fördröjd | |
| JAMc1 | TOCOM | JPY | Fördröjd | |
| JAUc1 | TOCOM | JPY | Fördröjd |
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 20.991,50 | 21.138,00 | 21.190,00 | 20.964,00 | +77,50 | +0,37% | 28/10 |
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 373,51 | +0,33% | 9,01M | 28/10 | ||
| ICICI Prudential Gold | IPEG | 120,65 | -0,71% | 3,83M | 10:59:59 | ||
| iShares Gold | IAU | 76,57 | +0,31% | 6,15M | 28/10 | ||
| ProShares UltraShort Gold | GLL | 26,06 | -0,69% | 6,81M | 28/10 | ||
| ProShares Ultra Gold | UGL | 43,59 | +0,69% | 4,55M | 28/10 | ||
| abrdn Physical Gold Shares | SGOL | 38,78 | +0,31% | 3,66M | 28/10 | ||
| ICICI Prudential Gold | IPEG | 120,71 | -0,69% | 294,76K | 10:59:04 | ||
| Istanbul Gold | GLDTRf | 539,00 | -0,60% | 131,29K | 28/10 | ||
| ETFS Physical Gold | GOLD | 52,32 | -0,13% | 73,78K | 06:04:59 | ||
| NewGold | GLDJ | 61.800 | -0,52% | 2,30K | 11:16:17 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,70 | +0,72% | 7,02K | 09:53:02 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 128,68 | -0,26% | 18,92K | 11:20:15 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,57 | +0,62% | 7,15K | 10:36:56 | ||
| Invesco Physical Gold ETC | SGLD | 387,24 | -0,34% | 4,60K | 11:34:33 | ||
| SPDR Gold Shares | 0KZF | 368,95 | -0,47% | 2,75K | 10:53:58 | ||
| SPDR Gold Shares | 2840 | 2.895,00 | -0,38% | 11,36K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 387,30 | -0,32% | 1,31K | 10:52:33 | ||
| iShares Gold | IAU | 1.425,00 | 0,00% | 20,86K | 28/10 | ||
| Invesco Physical Gold ETC | SGLD | 347,50 | -0,34% | 6,16K | 11:31:01 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 128,68 | -0,25% | 643,00 | 10:55:38 | ||
| Invesco Physical Gold ETC | SGLP | 29.068,00 | -0,42% | 1,32K | 11:31:00 | ||
| SPDR Gold Shares | SGLD | 368,98 | -0,74% | 18,14K | 09:57:55 | ||
| PZU Gold Portfelowy | ETFPZU. | 84,85 | -0,36% | 2,18K | 11:17:53 | ||
| WisdomTree Physical Gold | PHAU | 373,55 | -0,21% | 507,00 | 11:17:18 | ||
| SPDR Gold Shares | 1326 | 58.210,0 | -0,21% | 3,10K | 07:30:29 | ||
| Invesco Physical Gold ETC | SGLDCHF | 320,65 | -0,54% | 0,31K | 10:37:43 | ||
| WisdomTree Physical Gold | PHGP | 28.057,8 | -0,24% | 896,00 | 11:12:43 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,70 | -0,39% | 3,21K | 11:14:13 | ||
| WisdomTree Gold | BULPX | 2.963,34 | -0,34% | 284,00 | 10:55:14 | ||
| WisdomTree Physical Gold | PHAU | 334,97 | -0,26% | 2,81K | 11:39:16 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,66 | +0,16% | 0 | 09:05:05 | ||
| SPDR Gold Shares | SGLD-D | 472,60 | -0,71% | 2,16K | 10:04:26 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 0 | 19/10 | ||
| Invesco Physical Gold ETC | SGLD | 347,75 | -0,27% | 1,82K | 11:27:55 | ||
| 1nvest Gold | ETFGLDJ | 64.658 | -0,41% | 568,00 | 10:53:39 | ||
| Gold Bullion Securities ETC | GBSx | 367,68 | -0,22% | 627,00 | 11:18:09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,65 | 0,00% | 0 | 28/10 | ||
| SPDR Gold Shares | GLD | 6.925,00 | -0,45% | 0,50K | 28/10 | ||
| WisdomTree Gold | BULL | 35,47 | -0,11% | 405,00 | 11:00:30 | ||
| Gold Bullion Securities ETC | GBS | 330,21 | -0,13% | 256,00 | 11:23:31 | ||
| WisdomTree Physical Gold | VZLD | 335,26 | -0,19% | 1,37K | 11:19:35 | ||
| Gold Bullion Securities ETC | GBSS | 27.583,65 | -0,35% | 444,00 | 11:28:37 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,89 | -0,59% | 2,49K | 09:53:02 | ||
| WisdomTree Physical Gold | PHAU | 334,83 | -0,30% | 2,58K | 11:39:33 | ||
| WisdomTree Gold | OD7H | 35,43 | -0,24% | 0 | 09:05:05 | ||
| abrdn Physical Gold Shares | 0IEE | 38,27 | +0,00% | 0 | 27/10 | ||
| Gold Bullion Securities ETC | GBSx | 330,33 | -0,06% | 176,00 | 11:13:19 | ||
| WisdomTree Gold | BULL | 39,43 | -0,38% | 0 | 09:00:02 | ||
| Gold Bullion Securities ETC | GG9B | 330,00 | -0,21% | 1,00 | 09:05:05 | ||
| NewGold | NGLD | 1.922 | +1,03% | 0,01K | 28/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.363,50 | -0,19% | 47,00 | 10:47:36 | ||
| WisdomTree Gold | BULLP | 35,37 | -0,41% | 1,00 | 09:53:44 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 385,13 | -0,36% | 149,00 | 10:28:21 | ||
| iShares Gold | 0JDT | 77,48 | 0,00% | 0 | 20/10 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | 0,00% | 0 | 22/10 | ||
| ETFS Physical Gold | OGOL | 52,48 | +0,00% | 0 | 28/10 | ||
| WisdomTree Physical Gold | 1672 | 58.920,0 | -0,14% | 0,28K | 07:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 347,74 | -0,38% | 0 | 09:20:24 | ||
| SPDR Gold Shares | 9840 | 369,10 | -0,32% | 0,00K | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 32,06 | -0,17% | 0 | 10:30:02 | ||
| SPDR Gold Shares | 82840 | 2.459,00 | -0,36% | 0,01K | 08:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 331,86 | +0,00% | 0 | 28/10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.160,00 | -0,52% | 71,00 | 10:44:00 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.359,35 | -0,38% | 40,00 | 11:33:42 | ||
| SPDR Gold Shares | GLD | 328,70 | -0,99% | 0 | 08:14:32 | ||
| BNPP Gold ETC | BNQJ | 327,82 | -0,21% | 0 | 09:05:05 | ||
| abrdn Physical Gold Shares | SGOL | 713,20 | -0,73% | 0,01K | 23/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.290,0 | -0,65% | 7,00 | 11:16:01 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.157,50 | -0,13% | 0,00K | 10:12:09 |
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 999,05 | 1.008,79 | 996,60 | -3,52 | -0,35% | 11:40:13 | ||
| Bloomberg Gold TR | 915,45 | 924,38 | 913,21 | -3,19 | -0,35% | 11:40:13 | ||
| Bloomberg Gold | 352,56 | 356,00 | 351,70 | -1,27 | -0,36% | 11:40:13 | ||
| Bloomberg Gold 3 Month Fwd | 377,30 | 380,74 | 376,39 | -1,25 | -0,33% | 11:40:08 | ||
| DJ Commodity Gold | 1.394,06 | 1.409,19 | 1.390,61 | -4,97 | -0,36% | 11:40:14 | ||
| Gold Futures Long USD | 2.885,26 | 2.900,81 | 2.879,52 | -16,05 | -0,55% | 28/10 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning