Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Realtid | |
XAUUSDc1 | Istanbul | USD | Fördröjd | |
BORc1 | B3 | BRL | Fördröjd | |
GDRTSc1 | Moskva | USD | Fördröjd | |
SHAUc1 | SHFE | CNY | Fördröjd | |
JAUc1 | TOCOM | JPY | Fördröjd | |
GCc1 | CME | USD | Fördröjd | |
GCc2 | CME | USD | Fördröjd | |
GCc3 | CME | USD | Fördröjd | |
GCc4 | CME | USD | Fördröjd | |
GCc5 | CME | USD | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 10.704,00 | 10.704,00 | 10.685,50 | 10.656,00 | +83,00 | +0,78% | 28/03 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 205,72 | +1,29% | 9,09M | 28/03 | ||
iShares Gold | IAU | 42,01 | +1,25% | 7,31M | 28/03 | ||
abrdn Physical Gold Shares | SGOL | 21,24 | +1,34% | 3,10M | 28/03 | ||
ICICI Prudential Gold | IPEG | 58,41 | +1,04% | 1,24M | 28/03 | ||
Istanbul Gold | GLDTRf | 209,65 | +0,36% | 0 | 07:56:00 | ||
ETFS Physical Gold | GOLD | 31,02 | +0,85% | 130,08K | 28/03 | ||
ProShares Ultra Gold | UGL | 72,26 | +2,60% | 293,23K | 28/03 | ||
ProShares UltraShort Gold | GLL | 23,38 | -2,48% | 159,02K | 28/03 | ||
NewGold Debentures | GLDJ | 39.050 | +1,44% | 25,14K | 28/03 | ||
ICICI Prudential Gold | IPEG | 58,28 | +0,90% | 14,03K | 28/03 | ||
Invesco Physical Gold ETC | SGLD | 214,19 | +1,24% | 44,92K | 28/03 | ||
Invesco Physical Gold ETC | SGLD | 198,26 | +1,41% | 17,55K | 28/03 | ||
abrdn Physical Gold Shares | SGOL | 340,00 | 0,00% | 0 | 25/03 | ||
UBS Gold USD | AUUSI | 71,38 | +1,31% | 6,06K | 28/03 | ||
WisdomTree Physical Gold | PHAU | 208,51 | +1,66% | 10,47K | 28/03 | ||
Africa Gold | ETFGLDJ | 40.817 | +1,67% | 1,15K | 28/03 | ||
iShares Gold | IAU | 685,25 | +0,04% | 1,26K | 27/03 | ||
SPDR Gold Shares | 2840 | 1.589,00 | +0,60% | 14,09K | 28/03 | ||
WisdomTree Physical Gold | PHAU | 192,40 | +1,49% | 11,86K | 28/03 | ||
SPDR Gold Shares | SGLD | 203,09 | +0,70% | 13,60K | 28/03 | ||
Gold Bullion Securities ETC | OGG9 | 173,13 | 0,00% | 0 | 01/01 | ||
SPDR Gold Shares | 1326 | 31.820,0 | +3,24% | 7,00K | 06:58:48 | ||
Gold Bullion Securities ETC | GBSx | 203,25 | +0,61% | 6,10K | 28/03 | ||
Gold Bullion Securities ETC | GBS | 189,18 | +1,35% | 4,96K | 28/03 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14,58 | -1,29% | 546,00 | 28/03 | ||
WisdomTree Physical Gold | PHAU | 192,50 | +1,48% | 11,55K | 28/03 | ||
Invesco Physical Gold ETC | SGLP | 16.936,00 | +1,15% | 8,64K | 28/03 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,15 | 0,00% | 0 | 25/03 | ||
UBS Gold USD | AUUSIC. | 64,20 | +0,53% | 4,44K | 28/03 | ||
Invesco Physical Gold ETC | SGLD | 212,35 | +0,43% | 2,02K | 28/03 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 189,20 | +1,36% | 1,40K | 28/03 | ||
Invesco Physical Gold ETC | SGLD | 197,99 | +1,34% | 1,98K | 28/03 | ||
WisdomTree Gold | BULL | 21,11 | +0,93% | 2,46K | 28/03 | ||
DB Physical Gold | XGLD | 213,67 | +1,27% | 0,62K | 28/03 | ||
abrdn Physical Gold Shares | 0IEE | 21,17 | +100.000,00% | 0,85K | 28/03 | ||
Gold Bullion Securities ETC | GG9B | 189,58 | +1,54% | 1,31K | 28/03 | ||
NewGold Debentures | NGLD | 1.001 | 0,00% | 0 | 26/03 | ||
WisdomTree Gold | BULL | 22,91 | +1,24% | 0 | 28/03 | ||
Gold Bullion Securities ETC | GBSS | 16.221,00 | +1,40% | 1,22K | 28/03 | ||
ZKB Gold AA EUR | ZGLDEU | 1.930,80 | +1,46% | 0,62K | 28/03 | ||
SPDR Gold Shares | GLD | 3.350,00 | -0,24% | 0,10K | 27/03 | ||
SPDR Gold Shares | SGLD-D | 274,27 | +0,90% | 1,27K | 28/03 | ||
abrdn Physical Gold Shares | EDSG | 19,66 | +1,60% | 0 | 28/03 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.902,00 | +0,57% | 0,09K | 28/03 | ||
Invesco Physical Gold ETC | 8PSG | 198,68 | +1,67% | 261,00 | 28/03 | ||
SPDR Gold Shares | GLD | 187,17 | +1,04% | 0 | 28/03 | ||
BNPP Gold ETC | BNQJ | 191,28 | +1,54% | 0 | 28/03 | ||
iShares Gold | BK0H | 38,32 | +1,24% | 0 | 28/03 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.539,0 | -0,03% | 0,00K | 28/03 | ||
ETFS Physical Gold | GB5 | 18,51 | +0,73% | 0 | 28/03 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Gold | 772,93 | 775,59 | 762,26 | +0,00 | +0,00% | 28/03 | ||
Bloomberg Gold | 222,28 | 223,03 | 219,39 | +0,00 | +0,00% | 28/03 | ||
LBMA Gold Fixing Price | 2.214,35 | 2.214,35 | 2.214,35 | +21,65 | +0,99% | 28/03 | ||
Bloomberg Gold Euro Hedged Daily TR | 595,50 | 597,53 | 587,75 | 0,00 | 0,00% | 28/03 | ||
AMEX Gold BUGS Settle | 230,49 | 230,49 | 230,49 | -0,00 | 0,00% | 18/03 | ||
Bloomberg Gold 3 Month Fwd | 235,83 | 236,64 | 232,78 | +0,00 | +0,00% | 28/03 | ||
Gold x5 Leveraged | 1.080,941 | 1.098,253 | 1.018,620 | +59,470 | +5,82% | 28/03 | ||
Gold Futures Long USD | 1.622,58 | 1.628,01 | 1.602,70 | +18,86 | +1,18% | 28/03 | ||
Bloomberg Gold TR | 516,93 | 518,69 | 510,21 | +0,00 | +0,00% | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning