Prova en annan sökning
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| ZG | CFD | USD | Realtid | |
| XAUUSDc1 | Istanbul | USD | Fördröjd | |
| BORc1 | BM&FBovespa | BRL | Fördröjd | |
| GDRTSc1 | Moskva | USD | Fördröjd | |
| SHAUc1 | SHFE | CNY | Fördröjd | |
| JAUc1 | TOCOM | JPY | Fördröjd | |
| GCc1 | CME | USD | Fördröjd | |
| GCc2 | CME | USD | Fördröjd | |
| GCc3 | CME | USD | Fördröjd |
| Namn | Månad | Sista | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 6.535,00 | 6.518,00 | 6.528,00 | 6.526,00 | +0,00 | +0,00% | 20/10 |
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| iShares Gold | IAU | 33,95 | -0,09% | 8,27M | 21:59:59 | ||
| SPDR Gold Shares | GLD | 166,75 | -0,09% | 4,41M | 21:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 17,12 | -0,06% | 501,21K | 21:59:59 | ||
| Istanbul Gold | GLDTRf | 47,51 | +2,06% | 502,81K | 16:59:00 | ||
| NewGold Debentures | NGLD | 714 | +0,46% | 6,53K | 07:00:00 | ||
| ICICI Prudential Gold | IPEG | 42,27 | +0,26% | 159,03K | 12:01:00 | ||
| ProShares Ultra Gold | UGL | 57,35 | -0,14% | 61,53K | 21:59:59 | ||
| NewGold Debentures | GLDJ | 24.253 | +0,60% | 17,16K | 16:49:00 | ||
| iShares Gold | IAU | 689,41 | +0,40% | 1,93K | 21:59:58 | ||
| ProShares UltraShort Gold | GLL | 33,57 | 0,01% | 10,69K | 21:59:59 | ||
| WisdomTree Gold | BULL | 19,29 | -0,23% | 73,97K | 16:08:04 | ||
| Invesco Physical Gold ETC | SGLD | 172,25 | -0,19% | 23,50K | 17:29:10 | ||
| UBS Gold USD | AUUSI | 57,48 | -0,12% | 12,76K | 17:19:00 | ||
| ETFS Physical Gold | GOLD | 221,70 | +0,52% | 37,97K | 07:10:00 | ||
| SPDR Gold Shares | 2840 | 1.296,00 | +0,23% | 24,47K | 09:59:00 | ||
| WisdomTree Physical Gold | PHAU | 168,22 | -0,18% | 16,01K | 17:22:27 | ||
| WisdomTree Physical Gold | PHAU | 144,55 | -0,15% | 15,91K | 17:27:37 | ||
| Invesco Physical Gold ETC | SGLD | 148,00 | -0,16% | 18,92K | 17:29:06 | ||
| WisdomTree Gold | BULL | 16,55 | -0,16% | 66,36K | 16:20:19 | ||
| WisdomTree Gold DE | OD7H | 16,56 | -0,22% | 53,26K | 17:35:00 | ||
| Invesco Physical Gold ETC | SGLP | 12.473,50 | -0,10% | 1,10K | 17:18:16 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 16,93 | 0,00% | 0 | 20/10 | ||
| Gold Bullion Securities ETC | GBSx | 165,70 | -0,21% | 7,17K | 17:09:51 | ||
| Gold Bullion Securities ETC | GBSx | 142,28 | -0,24% | 8,09K | 17:35:00 | ||
| SPDR Gold Shares | 1326 | 19.020,0 | -0,11% | 2,49K | 08:00:00 | ||
| SPDR Gold Shares | SGLD | 166,91 | +0,38% | 3,41K | 10:52:00 | ||
| WisdomTree Physical Gold | PHAU | 144,48 | -0,21% | 1,76K | 17:20:00 | ||
| UBS Gold USD | AUUSIC. | 52,75 | -0,28% | 1,36K | 16:04:00 | ||
| DB Physical Gold | XGLD | 172,49 | -0,25% | 2,87K | 17:02:48 | ||
| Gold Bullion Securities ETC | GBS | 142,30 | -0,25% | 9,26K | 17:35:25 | ||
| Invesco Physical Gold ETC | SGLD | 172,94 | +0,20% | 0,44K | 12:10:00 | ||
| Africa Gold | ETFGLDJ | 25.437 | +0,91% | 0,16K | 15:57:00 | ||
| Invesco Physical Gold ETC | SGLD | 148,25 | +0,01% | 1,57K | 17:18:30 | ||
| SPDR Gold Shares | GLD | 3.388,46 | +0,70% | 0,22K | 21:59:58 | ||
| SG Gold -3X Daily Short Collateralized | GOLD3S | 8,61 | +0,76% | 0,03K | 13:48:46 | ||
| ZKB Gold AA EUR | ZGLDEU | 1.452,40 | -0,08% | 0,17K | 17:24:00 | ||
| WisdomTree Gold 1x Daily Short DE | 9GA9 | 14,52 | +0,34% | 0 | 17:35:00 | ||
| BNPP Gold ETC | BNQJ | 145,46 | -0,78% | 0,01K | 17:35:00 | ||
| SG Gold +3X Daily Leveraged Collateralized | GOLD3L | 45,34 | -0,80% | 0,55K | 16:33:09 | ||
| WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 48,24 | -0,53% | 0,28K | 17:35:00 | ||
| Invesco Physical Gold ETC | 8PSG | 148,04 | -0,06% | 0,00K | 19:52:00 | ||
| JB Precious Metals Physical Gold USD | JBGOUA | 1.680,20 | -0,18% | 0,10K | 17:08:00 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.567,20 | -0,28% | 0,07K | 16:43:00 | ||
| SG Gold Collateralized | GOLD1L | 53,83 | 0,00% | 0 | 14/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.076,5 | 0,00% | 0 | 20/10 |
| Namn | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold TR | 419,40 | 421,30 | 418,24 | -0,71 | -0,17% | 21:42:00 | ||
| NQ Commodity 2nd Front Gold ER | 951,54 | 951,54 | 951,54 | 0,00 | 0,00% | 28/01 | ||
| Bloomberg Gold 3 Month Fwd | 205,92 | 206,74 | 205,34 | -0,35 | -0,17% | 21:42:00 | ||
| LBMA Gold Fixing Price | 1.778,00 | 1.778,00 | 1.778,00 | -1,55 | -0,09% | 20/10 | ||
| Bloomberg Gold | 196,40 | 197,28 | 195,86 | -0,33 | -0,17% | 21:42:00 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| Bloomberg Gold Euro Hedged Daily TR | 509,38 | 511,69 | 507,98 | -0,87 | -0,17% | 21:42:00 | ||
| Gold x5 Leveraged | 858,267 | 874,754 | 846,386 | -7,272 | -0,84% | 22:42:00 | ||
| Gold Futures Long USD | 1.318,68 | 1.322,00 | 1.311,66 | +10,64 | +0,81% | 20/10 | ||
| Gold Futures x3 Leveraged USD | 1.258,55 | 1.267,92 | 1.239,19 | +29,98 | +2,44% | 20/10 | ||
| NQ Commodity 2nd Hold Gold ER | 940,06 | 940,06 | 940,06 | 0,00 | 0,00% | 31/03 | ||
| Gold Futures x3 Short Leveraged USD | 209,63 | 213,01 | 207,99 | -5,24 | -2,44% | 20/10 | ||
| AMEX Gold BUGS Settle | 251,89 | 256,82 | 251,89 | +14,95 | +6,31% | 15/10 | ||
| Gold Futures 3x Long | 26,17 | 26,28 | 25,63 | 0,00 | 0,00% | 04/02 | ||
| Gold Futures 4x Long | 11,74 | 11,81 | 11,42 | 0,00 | 0,00% | 04/02 | ||
| Gold Futures 3x Short | 61,48 | 62,81 | 61,20 | 0,00 | 0,00% | 04/02 | ||
| DJ Commodity Gold | 615,30 | 618,16 | 613,57 | -1,04 | -0,17% | 21:37:00 | ||
| NQ Commodity Gold Index ER | 933,81 | 934,19 | 915,36 | 0,00 | 0,00% | 31/03 | ||
| NQ Commodity 3rd Hold Gold ER | 939,02 | 939,02 | 939,02 | 0,00 | 0,00% | 31/03 | ||
| NQ Commodity 3rd Front Gold ER | 958,54 | 958,54 | 958,54 | 0,00 | 0,00% | 31/03 | ||
| Gold Futures 4x Short | 37,16 | 38,24 | 36,93 | 0,00 | 0,00% | 04/02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning
