
Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
GC | CFD | USD | Realtid | |
XAUUSDc1 | Istanbul | USD | Fördröjd | |
BORc1 | B3 | BRL | Fördröjd | |
GDRTSc1 | Moskva | USD | Fördröjd | |
SHAUc1 | SHFE | CNY | Fördröjd | |
JAUc1 | TOCOM | JPY | Fördröjd | |
GCc1 | CME | USD | Fördröjd | |
GCc2 | CME | USD | Fördröjd | |
GCc3 | CME | USD | Fördröjd | |
GCc4 | CME | USD | Fördröjd | |
GCc5 | CME | USD | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 9.601,00 | 9.601,00 | 9.610,00 | 9.597,50 | -32,00 | -0,33% | 28/11 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 189,25 | +1,33% | 9,92M | 28/11 | ||
iShares Gold | IAU | 38,64 | +1,31% | 6,85M | 28/11 | ||
abrdn Physical Gold Shares | SGOL | 19,52 | +1,38% | 2,69M | 28/11 | ||
ICICI Prudential Gold | IPEG | 54,57 | +1,39% | 194,45K | 07:19:00 | ||
Istanbul Gold | GLDTRf | 165,95 | +0,58% | 409,46K | 28/11 | ||
ETFS Physical Gold | GOLD | 28,47 | +1,21% | 261,96K | 06:10:00 | ||
ProShares Ultra Gold | UGL | 63,20 | +2,66% | 146,65K | 28/11 | ||
Africa Gold | ETFGLDJ | 36.773 | +0,54% | 24,04K | 28/11 | ||
ICICI Prudential Gold | IPEG | 54,60 | +1,51% | 2,14K | 07:03:00 | ||
NewGold Debentures | GLDJ | 35.238 | +0,73% | 62,64K | 28/11 | ||
ProShares UltraShort Gold | GLL | 26,74 | -2,69% | 62,25K | 28/11 | ||
UBS Gold USD | AUUSIN | 1.229,73 | 0,00% | 0 | 03/05 | ||
Invesco Physical Gold ETC | SGLD | 196,52 | +1,45% | 20,57K | 28/11 | ||
Invesco Physical Gold ETC | SGLD | 178,82 | +0,81% | 26,01K | 28/11 | ||
WisdomTree Physical Gold | PHAU | 173,67 | +0,89% | 5,98K | 28/11 | ||
UBS Gold USD | AUUSI | 65,35 | +1,18% | 8,35K | 28/11 | ||
SPDR Gold Shares | 2840 | 1.478,00 | +1,55% | 14,95K | 06:56:00 | ||
SPDR Gold Shares | SGLD | 189,44 | +1,42% | 4,97K | 07:03:00 | ||
WisdomTree Physical Gold | PHAU | 190,87 | +2,06% | 16,55K | 28/11 | ||
Gold Bullion Securities ETC | GBS | 170,77 | +0,69% | 1,88K | 28/11 | ||
Gold Bullion Securities ETC | GBSx | 187,96 | +1,44% | 3,97K | 28/11 | ||
Invesco Physical Gold ETC | SGLD | 178,94 | +0,87% | 6,16K | 28/11 | ||
Invesco Physical Gold ETC | SGLP | 15.489,00 | +0,59% | 9,66K | 28/11 | ||
SPDR Gold Shares | 1326 | 27.915,0 | +0,72% | 4,99K | 06:55:00 | ||
UBS Gold USD | AUUSIC. | 57,40 | +0,70% | 1,03K | 28/11 | ||
iShares Gold | IAU | 661,50 | +1,20% | 4,05K | 28/11 | ||
Gold Bullion Securities ETC | GBSx | 171,12 | +0,88% | 2,03K | 28/11 | ||
WisdomTree Physical Gold | PHAU | 173,63 | +0,74% | 2,10K | 28/11 | ||
Invesco Physical Gold ETC | SGLD | 196,70 | +1,45% | 3,55K | 28/11 | ||
WisdomTree Gold 1x Daily Short | SBUL | 15,68 | 0,00% | 0 | 27/11 | ||
WisdomTree Gold | BULL | 19,28 | +0,89% | 0,12K | 28/11 | ||
Gold Bullion Securities ETC | GBSS | 14.815,50 | +0,44% | 1,76K | 28/11 | ||
DB Physical Gold | XGLD | 196,25 | +1,35% | 1,77K | 28/11 | ||
Gold Bullion Securities ETC | GG9B | 170,90 | +0,76% | 0,41K | 28/11 | ||
WisdomTree Gold | BULL | 21,15 | +0,89% | 0,02K | 28/11 | ||
ZKB Gold AA EUR | ZGLDEU | 1.739,40 | +0,76% | 2,97K | 28/11 | ||
abrdn Physical Gold Shares | 0IEE | 19,38 | 0,00% | 1,00K | 28/11 | ||
NewGold Debentures | NGLD | 846 | +0,00% | 0 | 28/11 | ||
SPDR Gold Shares | SGLD-D | 252,13 | +0,97% | 0,62K | 06:31:00 | ||
abrdn Physical Gold Shares | SGOL | 323,85 | +0,00% | 0 | 09/10 | ||
ETFS Physical Gold | GB5 | 16,82 | -0,21% | 0 | 28/11 | ||
abrdn Physical Gold Shares | EDSG | 17,76 | +1,08% | 0 | 28/11 | ||
SPDR Gold Shares | GLD | 3.241,50 | +1,53% | 0,09K | 28/11 | ||
SPDR Gold Shares | GLD | 169,89 | +0,34% | 0 | 28/11 | ||
Invesco Physical Gold ETC | 8PSG | 178,01 | +0,35% | 0,01K | 28/11 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.700,20 | +0,63% | 0,05K | 28/11 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 11,41 | +0,84% | 0,10K | 28/11 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.180,5 | 0,00% | 0 | 23/11 | ||
BNPP Gold ETC | BNQJ | 172,79 | +0,66% | 0 | 28/11 | ||
iShares Gold | BK0H | 34,74 | +0,40% | 0 | 28/11 | ||
Gold Bullion Securities ETC | OGG9 | 161,03 | 0,00% | 0 | 02/10 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
AMEX Gold BUGS Settle | 222,11 | 222,11 | 218,09 | -6,92 | -3,02% | 17/11 | ||
Bloomberg Gold | 209,16 | 209,59 | 208,99 | +0,56 | +0,27% | 07:19:00 | ||
LBMA Gold Fixing Price | 2.025,65 | 2.025,65 | 2.025,65 | +11,95 | +0,59% | 28/11 | ||
Bloomberg Gold 3 Month Fwd | 221,74 | 222,19 | 221,59 | +0,57 | +0,26% | 07:19:00 | ||
Gold x5 Leveraged | 813,869 | 821,185 | 761,344 | +51,137 | +6,70% | 28/11 | ||
Bloomberg Gold TR | 477,86 | 478,92 | 477,58 | +1,27 | +0,27% | 07:19:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 553,53 | 554,76 | 553,18 | +1,45 | +0,26% | 07:18:00 | ||
Gold Futures Long USD | 1.495,96 | 1.498,79 | 1.475,70 | +19,97 | +1,35% | 28/11 | ||
DJ Commodity Gold | 713,19 | 715,64 | 712,67 | +1,80 | +0,25% | 07:05:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning