Prova en annan sökning
| Symbol | Börs | Valuta | ||
|---|---|---|---|---|
| GC | CFD | USD | Realtid | |
| XAUUSDc1 | Istanbul | USD | Fördröjd | |
| GDRTSc1 | Moskva | USD | Fördröjd | |
| JAUc1 | TOCOM | JPY | Fördröjd | |
| GCc1 | CME | USD | Fördröjd | |
| GCc2 | CME | USD | Fördröjd | |
| GCc3 | CME | USD | Fördröjd | |
| GCc4 | CME | USD | Fördröjd | |
| GCc5 | CME | USD | Fördröjd | |
| GC1! | CME | USD | Fördröjd | |
| GCc6 | CME | USD | Fördröjd | |
| GCc7 | CME | USD | Fördröjd |
| Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.134,00 | 25.441,50 | 25.361,00 | 24.784,00 | -7,00 | -0,03% | 21/04 |
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 429,57 | -2,83% | 9,48M | 21/04 | ||
| iShares Gold | IAU | 88,04 | -2,79% | 8,51M | 21/04 | ||
| ICICI Prudential Gold | IPEG | 129,47 | -0,21% | 4,32M | 11:59:53 | ||
| ProShares UltraShort Gold | GLL | 20,14 | +5,67% | 5,26M | 21/04 | ||
| abrdn Physical Gold Shares | SGOL | 44,56 | -2,79% | 4,28M | 21/04 | ||
| ProShares Ultra Gold | UGL | 60,95 | -5,59% | 3,64M | 21/04 | ||
| ICICI Prudential Gold | IPEG | 129,57 | -0,07% | 272,42K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 581,25 | -0,47% | 121,24K | 13:37:51 | ||
| ETFS Physical Gold | GOLD | 60,86 | -0,46% | 198,94K | 08:04:59 | ||
| iShares Gold | IAU | 1.532,00 | -2,36% | 13,51K | 21/04 | ||
| NewGold | GLDJ | 72.304 | +0,71% | 7,47K | 13:33:37 | ||
| Invesco Physical Gold ETC | SGLD | 457,08 | +0,16% | 5,27K | 13:45:16 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 152,10 | +0,30% | 14,61K | 13:19:04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,14 | -0,18% | 22,21K | 13:42:15 | ||
| SPDR Gold Shares | 2840 | 3.421,00 | -0,61% | 14,79K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 389,46 | +0,23% | 6,91K | 13:49:34 | ||
| Invesco Physical Gold ETC | SGLD | 457,95 | +0,35% | 1,43K | 13:24:03 | ||
| SPDR Gold Shares | 1326 | 69.660,0 | -0,07% | 10,87K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 152,06 | +0,00% | 22,00 | 11:03:15 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,22 | 0,00% | 0 | 21/04 | ||
| WisdomTree Physical Gold | PHAU | 441,07 | +0,17% | 3,48K | 13:45:37 | ||
| Invesco Physical Gold ETC | SGLP | 33.832,10 | +0,10% | 6,17K | 13:48:30 | ||
| SPDR Gold Shares | SGLD | 437,49 | -0,59% | 11,39K | 10:59:44 | ||
| WisdomTree Physical Gold | PHAU | 375,66 | +0,21% | 2,44K | 13:44:58 | ||
| WisdomTree Physical Gold | PHGP | 32.644,0 | +0,10% | 2,92K | 13:46:03 | ||
| SPDR Gold Shares | SGLD-D | 556,50 | -0,61% | 3,19K | 10:59:57 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25,03 | +0,16% | 220,00 | 13:47:49 | ||
| WisdomTree Gold | BULL | 39,99 | +0,18% | 703,00 | 13:44:04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,90 | +0,85% | 1,97K | 13:32:15 | ||
| abrdn Physical Gold Shares | 0IEE | 45,40 | +11,96% | 0,00K | 11:16:02 | ||
| Gold Bullion Securities ETC | GBSx | 434,91 | +0,32% | 772,00 | 12:50:36 | ||
| Gold Bullion Securities ETC | GBS | 370,12 | +0,25% | 916,00 | 13:51:14 | ||
| Africa Gold | ETFGLDJ | 75.654 | +1,03% | 851,00 | 13:30:29 | ||
| Invesco Physical Gold ETC | SGLD | 389,64 | +0,26% | 4,84K | 13:49:01 | ||
| WisdomTree Gold | BULL | 47,03 | +0,32% | 0,17K | 11:35:58 | ||
| Gold Bullion Securities ETC | GBSS | 32.153,16 | +0,15% | 345,00 | 13:49:28 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,15 | 0,00% | 0 | 21/04 | ||
| Gold Bullion Securities ETC | GBSx | 370,28 | +0,33% | 51,00 | 13:34:35 | ||
| WisdomTree Physical Gold | PHAU | 375,96 | +0,34% | 123,00 | 13:38:21 | ||
| Xtrackers Physical Gold | XGLD | 455,84 | +0,34% | 262,00 | 11:44:38 | ||
| SPDR Gold Shares | GLD | 7.470,00 | -2,23% | 2,12K | 21/04 | ||
| Gold Bullion Securities ETC | GG9B | 370,20 | +0,36% | 60,00 | 13:12:58 | ||
| WisdomTree Gold | BULLP | 39,91 | 0,00% | 0 | 21/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 0,02K | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.774,00 | +0,32% | 536,00 | 13:36:00 | ||
| Invesco Physical Gold ETC | 8PSG | 389,62 | -0,23% | 14,00 | 12:57:23 | ||
| SPDR Gold Shares | 9840 | 437,20 | -0,64% | 0,02K | 09:59:59 | ||
| NewGold | NGLD | 2.208 | -0,44% | 0,05K | 21/04 | ||
| SPDR Gold Shares | 82840 | 2.988,00 | -0,20% | 0 | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 370,47 | +90,90% | 0,15K | 09:51:53 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.519,50 | +0,60% | 0,04K | 13:27:51 | ||
| BNPP Gold ETC | BNQJ | 368,94 | +0,37% | 0 | 13:12:58 | ||
| ETFS Physical Gold | GB5 | 36,36 | -0,47% | 0 | 10:30:02 | ||
| SPDR Gold Shares | GLD | 371,59 | -0,64% | 0 | 09:19:30 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.869,0 | -0,26% | 0,00K | 10:04:10 |
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.647,34 | 1.654,14 | 1.641,54 | +17,65 | +1,08% | 13:52:54 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.196,21 | 1.201,17 | 1.194,73 | +12,80 | +1,08% | 13:52:56 | ||
| Bloomberg Gold TR | 1.084,34 | 1.088,84 | 1.082,99 | +11,63 | +1,08% | 13:52:56 | ||
| Bloomberg Gold 3 Month Fwd | 455,63 | 457,21 | 454,08 | +5,03 | +1,12% | 13:52:55 | ||
| Bloomberg Gold | 425,83 | 427,59 | 425,30 | +4,53 | +1,07% | 13:52:56 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.367,33 | 3.437,10 | 3.362,55 | -77,56 | -2,25% | 21/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning