Guld-terminer kontrakt - Feb 2024 (GCG4)

Härledda data i realtid
Valuta i USD
Friskrivning
2.050,75
+8,55(+0,42%)
Data i Realtid

Guld-terminer Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2.050,502.052,352.059,552.048,40+1.30%
2.024,102.075,302.130,202.021,00-5.24%
2.136,002.091,802.151,202.091,80+3.14%
2.071,002.038,302.073,202.036,000,61K+1.61%
2.038,102.046,102.047,102.033,102,51K-0.44%
2.047,102.041,702.052,102.036,0015,29K+0.35%
2.040,002.014,302.044,102.011,50174,67K+1.40%
2.011,802.011,702.011,802.011,700,23K+0.48%
2.002,201.991,902.001,601.991,500,06K+0.37%
1.994,751.991,601.999,401.990,85+0.17%
1.991,401.999,101.999,401.991,006,08K-0.40%
1.999,301.990,702.005,501.988,500,02K+1.09%
1.977,701.978,701.979,401.969,700,18K-0.35%
1.984,701.984,201.996,401.981,10133,12K-0.13%
1.987,301.963,001.991,101.959,00186,81K+1.17%
1.964,301.966,901.979,201.958,80142,92K-0.11%
1.966,501.950,301.975,301.938,80180,74K+0.84%
1.950,201.943,401.953,501.935,60183,70K+0.65%
1.937,701.964,101.965,601.936,90229,64K-1.63%
1.969,801.955,501.971,501.948,30214,08K+0.61%
1.957,801.975,301.977,501.953,20189,36K-0.80%
1.973,501.984,801.985,201.962,80218,95K-0.76%
1.988,601.999,402.000,101.984,20146,28K-0.53%
Högsta
2.151,20
+/- %
2,57
Genomsnitt
2.002,80
Differens
215,60
Lägsta
1.935,60