| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 2.050,50 | 2.052,35 | 2.059,55 | 2.048,40 | +1.30% | ||
| 2.024,10 | 2.075,30 | 2.130,20 | 2.021,00 | -5.24% | ||
| 2.136,00 | 2.091,80 | 2.151,20 | 2.091,80 | +3.14% | ||
| 2.071,00 | 2.038,30 | 2.073,20 | 2.036,00 | 0,61K | +1.61% | |
| 2.038,10 | 2.046,10 | 2.047,10 | 2.033,10 | 2,51K | -0.44% | |
| 2.047,10 | 2.041,70 | 2.052,10 | 2.036,00 | 15,29K | +0.35% | |
| 2.040,00 | 2.014,30 | 2.044,10 | 2.011,50 | 174,67K | +1.40% | |
| 2.011,80 | 2.011,70 | 2.011,80 | 2.011,70 | 0,23K | +0.48% | |
| 2.002,20 | 1.991,90 | 2.001,60 | 1.991,50 | 0,06K | +0.37% | |
| 1.994,75 | 1.991,60 | 1.999,40 | 1.990,85 | +0.17% | ||
| 1.991,40 | 1.999,10 | 1.999,40 | 1.991,00 | 6,08K | -0.40% | |
| 1.999,30 | 1.990,70 | 2.005,50 | 1.988,50 | 0,02K | +1.09% | |
| 1.977,70 | 1.978,70 | 1.979,40 | 1.969,70 | 0,18K | -0.35% | |
| 1.984,70 | 1.984,20 | 1.996,40 | 1.981,10 | 133,12K | -0.13% | |
| 1.987,30 | 1.963,00 | 1.991,10 | 1.959,00 | 186,81K | +1.17% | |
| 1.964,30 | 1.966,90 | 1.979,20 | 1.958,80 | 142,92K | -0.11% | |
| 1.966,50 | 1.950,30 | 1.975,30 | 1.938,80 | 180,74K | +0.84% | |
| 1.950,20 | 1.943,40 | 1.953,50 | 1.935,60 | 183,70K | +0.65% | |
| 1.937,70 | 1.964,10 | 1.965,60 | 1.936,90 | 229,64K | -1.63% | |
| 1.969,80 | 1.955,50 | 1.971,50 | 1.948,30 | 214,08K | +0.61% | |
| 1.957,80 | 1.975,30 | 1.977,50 | 1.953,20 | 189,36K | -0.80% | |
| 1.973,50 | 1.984,80 | 1.985,20 | 1.962,80 | 218,95K | -0.76% | |
| 1.988,60 | 1.999,40 | 2.000,10 | 1.984,20 | 146,28K | -0.53% |