Investing.com - Den ledande finansiella webbportalen

Gasoline RBOB-terminer kontrakt - Nov 2023 (GPRX3)

Härledda data i realtid
Symbol
Börs
Valuta
GPRCFDUSD
LRBc1ICEUSD
LRBc2ICEUSD
LRBc3ICEUSD
LRBc4ICEUSD
RBc1CMEUSD
RBc2CMEUSD
RBc3CMEUSD
RBc4CMEUSD
Valuta i USD
Friskrivning
2,4692
+0,0030(+0,12%)
Data i Realtid

Gasoline RBOB-terminer Historiska data

Tidsram
Daily
2023-08-29 - 2023-09-29
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2,46912,47202,48062,4439+0.12%
2,46622,56332,56882,46499,57K-3.29%
2,55012,52652,57892,526510,40K+1.33%
2,51662,49032,52862,462411,67K+0.53%
2,50342,52892,53382,48206,51K-1.34%
2,53752,52342,53812,5232+1.02%
2,51192,57612,59402,51059,52K-2.19%
2,56812,55322,59632,53569,61K-0.10%
2,57072,60682,62512,56238,94K-1.32%
2,60502,65032,66452,601210,47K-1.38%
2,64152,64452,67282,625510,28K-2.43%
2,70732,71182,71272,7045+2.20%
2,64892,68242,70022,629310,14K-1.14%
2,67942,66882,69852,664512,64K+0.62%
2,66302,64452,66812,630212,90K+0.29%
2,65522,65102,66652,625714,31K+0.71%
2,63652,57482,64352,574822,49K-0.57%
2,65162,65582,65582,6503+2.53%
2,58622,55172,61842,545123,20K+1.27%
2,55372,55412,57802,526315,45K+0.74%
2,53492,52462,56152,496112,31K+0.80%
2,51472,50972,57252,500113,38K-0.34%
2,52322,51052,53542,50802,98K-2.73%
2,59392,59342,59892,5928+3.24%
2,51242,48262,52302,482212,79K+1.29%
2,48032,48632,50482,453922,03K-3.38%
2,56712,54822,58532,539215,71K+0.41%
2,55652,57512,58552,519711,47K-0.41%
Högsta
2,7127
+/- %
-3,8100
Genomsnitt
2,5716
Differens
0,2688
Lägsta
2,4439