Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
2,4691 | 2,4720 | 2,4806 | 2,4439 | +0.12% | ||
2,4662 | 2,5633 | 2,5688 | 2,4649 | 9,57K | -3.29% | |
2,5501 | 2,5265 | 2,5789 | 2,5265 | 10,40K | +1.33% | |
2,5166 | 2,4903 | 2,5286 | 2,4624 | 11,67K | +0.53% | |
2,5034 | 2,5289 | 2,5338 | 2,4820 | 6,51K | -1.34% | |
2,5375 | 2,5234 | 2,5381 | 2,5232 | +1.02% | ||
2,5119 | 2,5761 | 2,5940 | 2,5105 | 9,52K | -2.19% | |
2,5681 | 2,5532 | 2,5963 | 2,5356 | 9,61K | -0.10% | |
2,5707 | 2,6068 | 2,6251 | 2,5623 | 8,94K | -1.32% | |
2,6050 | 2,6503 | 2,6645 | 2,6012 | 10,47K | -1.38% | |
2,6415 | 2,6445 | 2,6728 | 2,6255 | 10,28K | -2.43% | |
2,7073 | 2,7118 | 2,7127 | 2,7045 | +2.20% | ||
2,6489 | 2,6824 | 2,7002 | 2,6293 | 10,14K | -1.14% | |
2,6794 | 2,6688 | 2,6985 | 2,6645 | 12,64K | +0.62% | |
2,6630 | 2,6445 | 2,6681 | 2,6302 | 12,90K | +0.29% | |
2,6552 | 2,6510 | 2,6665 | 2,6257 | 14,31K | +0.71% | |
2,6365 | 2,5748 | 2,6435 | 2,5748 | 22,49K | -0.57% | |
2,6516 | 2,6558 | 2,6558 | 2,6503 | +2.53% | ||
2,5862 | 2,5517 | 2,6184 | 2,5451 | 23,20K | +1.27% | |
2,5537 | 2,5541 | 2,5780 | 2,5263 | 15,45K | +0.74% | |
2,5349 | 2,5246 | 2,5615 | 2,4961 | 12,31K | +0.80% | |
2,5147 | 2,5097 | 2,5725 | 2,5001 | 13,38K | -0.34% | |
2,5232 | 2,5105 | 2,5354 | 2,5080 | 2,98K | -2.73% | |
2,5939 | 2,5934 | 2,5989 | 2,5928 | +3.24% | ||
2,5124 | 2,4826 | 2,5230 | 2,4822 | 12,79K | +1.29% | |
2,4803 | 2,4863 | 2,5048 | 2,4539 | 22,03K | -3.38% | |
2,5671 | 2,5482 | 2,5853 | 2,5392 | 15,71K | +0.41% | |
2,5565 | 2,5751 | 2,5855 | 2,5197 | 11,47K | -0.41% |