Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 84.425 | +1.695 | 82.650 | 86.175 | 82.550 | 153 | 01:08 | Q / C / O | |
Jun 24 | 83.500 | +1.400 | 82.025 | 85.600 | 81.875 | 6312 | 01:14 | Q / C / O | |
Jul 24 | 82.875 | +1.355 | 81.400 | 84.825 | 81.400 | 118 | 01:12 | Q / C / O | |
Aug 24 | 82.875 | +2.005 | 83.175 | 83.175 | 82.875 | 5 | 04/18/24 | Q / C / O | |
Sep 24 | 82.400 | +2.230 | 82.025 | 82.400 | 82.025 | 2 | 04/18/24 | Q / C / O | |
Oct 24 | 79.450s | -0.160 | 79.450 | 79.800 | 79.450 | 1 | 04/18/24 | Q / C / O | |
Nov 24 | 80.550 | +1.780 | 80.450 | 80.900 | 80.450 | 6 | 04/18/24 | Q / C / O | |
Dec 24 | 79.150 | +1.020 | 78.650 | 80.500 | 78.650 | 25 | 04/18/24 | Q / C / O | |
Jan 25 | 78.575 | +1.085 | 79.350 | 79.350 | 78.500 | 6 | 00:05 | Q / C / O | |
Feb 25 | 76.900s | -0.180 | 76.900 | 76.900 | 76.900 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 76.350s | -0.170 | 76.350 | 76.350 | 76.350 | 0 | 04/18/24 | Q / C / O | |
Apr 25 | 75.840s | -0.160 | 75.840 | 75.840 | 75.840 | 0 | 04/18/24 | Q / C / O | |
May 25 | 75.370s | -0.160 | 75.370 | 75.370 | 75.370 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 76.450 | +1.520 | 76.450 | 76.450 | 76.450 | 2 | 04/18/24 | Q / C / O | |
Jul 25 | 74.470s | -0.160 | 74.470 | 74.470 | 74.470 | 0 | 04/18/24 | Q / C / O | |
Aug 25 | 74.040s | -0.150 | 74.040 | 74.040 | 74.040 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 73.640s | -0.160 | 73.640 | 73.640 | 73.640 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 73.270s | -0.170 | 73.270 | 73.270 | 73.270 | 0 | 04/18/24 | Q / C / O | |
Nov 25 | 72.940s | -0.170 | 72.940 | 72.940 | 72.940 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 72.630s | -0.180 | 72.630 | 72.630 | 72.630 | 10 | 04/18/24 | Q / C / O | |
Jan 26 | 72.260s | -0.190 | 72.260 | 72.260 | 72.260 | 0 | 04/18/24 | Q / C / O | |
Feb 26 | 71.900s | -0.200 | 71.900 | 71.900 | 71.900 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 71.570s | -0.180 | 71.570 | 71.570 | 71.570 | 0 | 04/18/24 | Q / C / O | |
Apr 26 | 71.260s | -0.170 | 71.260 | 71.260 | 71.260 | 0 | 04/18/24 | Q / C / O | |
May 26 | 70.980s | -0.180 | 70.980 | 70.980 | 70.980 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 70.690s | -0.180 | 70.690 | 70.690 | 70.690 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 70.380s | -0.170 | 70.380 | 70.380 | 70.380 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 70.080s | -0.160 | 70.080 | 70.080 | 70.080 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 69.810s | -0.150 | 69.810 | 69.810 | 69.810 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 69.560s | -0.140 | 69.560 | 69.560 | 69.560 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 69.350s | -0.130 | 69.350 | 69.350 | 69.350 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 69.120s | -0.170 | 69.120 | 69.120 | 69.120 | 0 | 04/18/24 | Q / C / O | |
Jan 27 | 68.840s | -0.200 | 68.840 | 68.840 | 68.840 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 68.570s | -0.190 | 68.570 | 68.570 | 68.570 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 68.340s | -0.180 | 68.340 | 68.340 | 68.340 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 68.120s | -0.190 | 68.120 | 68.120 | 68.120 | 0 | 04/18/24 | Q / C / O | |
May 27 | 67.930s | -0.170 | 67.930 | 67.930 | 67.930 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 67.750s | -0.160 | 67.750 | 67.750 | 67.750 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 67.520s | -0.150 | 67.520 | 67.520 | 67.520 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 67.300s | -0.160 | 67.300 | 67.300 | 67.300 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 67.130s | -0.150 | 67.130 | 67.130 | 67.130 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 66.990s | -0.140 | 66.990 | 66.990 | 66.990 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 66.820s | -0.140 | 66.820 | 66.820 | 66.820 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 66.710s | -0.130 | 66.710 | 66.710 | 66.710 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 66.530s | -0.120 | 66.530 | 66.530 | 66.530 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 66.260s | -0.120 | 66.260 | 66.260 | 66.260 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 66.110s | -0.120 | 66.110 | 66.110 | 66.110 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 65.970s | -0.120 | 65.970 | 65.970 | 65.970 | 0 | 04/18/24 | Q / C / O | |
May 28 | 65.870s | -0.110 | 65.870 | 65.870 | 65.870 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 65.750s | -0.110 | 65.750 | 65.750 | 65.750 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 65.590s | -0.110 | 65.590 | 65.590 | 65.590 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 65.390s | -0.110 | 65.390 | 65.390 | 65.390 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 65.310s | -0.110 | 65.310 | 65.310 | 65.310 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 65.220s | -0.110 | 65.220 | 65.220 | 65.220 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 65.130s | -0.110 | 65.130 | 65.130 | 65.130 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 65.020s | -0.110 | 65.020 | 65.020 | 65.020 | 0 | 04/18/24 | Q / C / O | |
Jan 29 | 64.830s | -0.110 | 64.830 | 64.830 | 64.830 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 64.710s | -0.120 | 64.710 | 64.710 | 64.710 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 64.600s | -0.120 | 64.600 | 64.600 | 64.600 | 0 | 04/18/24 | Q / C / O | |
Apr 29 | 64.470s | -0.130 | 64.470 | 64.470 | 64.470 | 0 | 04/18/24 | Q / C / O | |
May 29 | 64.390s | -0.130 | 64.390 | 64.390 | 64.390 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 64.310s | -0.140 | 64.310 | 64.310 | 64.310 | 0 | 04/18/24 | Q / C / O | |
Jul 29 | 64.170s | -0.140 | 64.170 | 64.170 | 64.170 | 0 | 04/18/24 | Q / C / O | |
Aug 29 | 64.080s | -0.140 | 64.080 | 64.080 | 64.080 | 0 | 04/18/24 | Q / C / O | |
Sep 29 | 64.000s | -0.150 | 64.000 | 64.000 | 64.000 | 0 | 04/18/24 | Q / C / O | |
Oct 29 | 63.950s | -0.150 | 63.950 | 63.950 | 63.950 | 0 | 04/18/24 | Q / C / O | |
Nov 29 | 63.910s | -0.160 | 63.910 | 63.910 | 63.910 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 63.870s | -0.160 | 63.870 | 63.870 | 63.870 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |