Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 20,810 | 20,810 | 20,810 | 20,810 | -0,05% |
2024-04-26 | 20,820 | 20,820 | 20,820 | 20,820 | 13,96% |
2024-04-24 | 18,270 | 18,270 | 18,270 | 18,270 | -8,05% |
2024-04-22 | 19,870 | 19,870 | 19,870 | 19,870 | 3,65% |
2024-04-19 | 19,170 | 19,090 | 19,170 | 19,090 | -6,58% |
2024-04-18 | 20,520 | 20,490 | 20,520 | 20,490 | 0,00% |
2024-04-17 | 20,520 | 20,570 | 20,570 | 20,520 | -13,34% |
2024-04-12 | 23,680 | 23,680 | 23,680 | 23,680 | 9,83% |
2024-04-09 | 21,560 | 22,520 | 22,520 | 21,560 | -2,36% |
2024-04-02 | 22,080 | 22,080 | 22,080 | 22,080 | -4,42% |
2024-03-28 | 23,100 | 23,100 | 23,100 | 23,100 | -2,61% |
2024-03-25 | 23,720 | 23,730 | 23,730 | 23,720 | -5,42% |
2024-03-22 | 25,080 | 25,080 | 25,080 | 25,080 | -3,83% |
2024-03-21 | 26,080 | 25,870 | 26,080 | 25,870 | -16,89% |
2024-03-20 | 31,380 | 31,380 | 31,380 | 31,380 | -0,13% |
2024-03-19 | 31,420 | 31,420 | 31,420 | 31,420 | 2,18% |
2024-03-15 | 30,750 | 30,750 | 30,750 | 30,750 | 1,15% |
2024-03-14 | 30,400 | 31,660 | 31,660 | 30,400 | -5,94% |
2024-03-12 | 32,320 | 32,320 | 32,320 | 32,320 | 9,67% |
2024-03-11 | 29,470 | 29,470 | 29,470 | 29,470 | 2,68% |
2024-03-06 | 28,700 | 28,700 | 28,700 | 28,700 | 37,91% |
2024-04-30 | 20,810 | 20,810 | 20,810 | 20,810 | -0,05% |
2024-04-26 | 20,820 | 20,820 | 20,820 | 20,820 | 13,96% |
2024-04-24 | 18,270 | 18,270 | 18,270 | 18,270 | -8,05% |
2024-04-22 | 19,870 | 19,870 | 19,870 | 19,870 | 3,65% |
2024-04-19 | 19,170 | 19,090 | 19,170 | 19,090 | -6,58% |
2024-04-18 | 20,520 | 20,490 | 20,520 | 20,490 | 0,00% |
2024-04-17 | 20,520 | 20,570 | 20,570 | 20,520 | -13,34% |
2024-04-12 | 23,680 | 23,680 | 23,680 | 23,680 | 9,83% |
2024-04-09 | 21,560 | 22,520 | 22,520 | 21,560 | -2,36% |
Högsta: 32,320 | Lägsta: 18,270 | Differens: 14,050 | Genomsnitt: 23,498 | +/- %: -5,752 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning