Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-17 | 990,000 | 990,000 | 990,000 | 990,000 | 0,30% |
2024-04-15 | 987,000 | 988,000 | 988,000 | 987,000 | -0,92% |
2024-04-12 | 996,140 | 996,360 | 996,360 | 996,140 | 1,20% |
2024-04-09 | 984,300 | 984,300 | 984,300 | 984,300 | -0,37% |
2024-04-05 | 988,000 | 988,000 | 988,000 | 988,000 | 0,20% |
2024-04-02 | 986,000 | 986,000 | 986,000 | 986,000 | -0,99% |
2024-03-27 | 995,820 | 986,000 | 995,820 | 986,000 | 0,11% |
2024-03-22 | 994,690 | 994,690 | 994,690 | 994,690 | 1,23% |
2024-03-18 | 982,570 | 982,570 | 982,570 | 982,570 | -0,98% |
2024-03-15 | 992,250 | 992,250 | 992,250 | 992,250 | 0,00% |
2024-03-11 | 992,250 | 992,250 | 992,250 | 992,250 | 0,25% |
2024-03-06 | 989,770 | 989,770 | 989,770 | 989,770 | 0,08% |
2024-03-05 | 989,000 | 989,480 | 989,650 | 989,000 | -0,04% |
2024-03-04 | 989,420 | 989,420 | 989,420 | 989,420 | 0,15% |
2024-03-01 | 987,950 | 987,950 | 987,950 | 987,950 | -0,01% |
2024-02-28 | 988,040 | 978,050 | 988,040 | 978,050 | 1,00% |
2024-02-27 | 978,280 | 978,280 | 978,280 | 978,280 | 0,12% |
2024-02-22 | 977,080 | 977,080 | 977,080 | 977,080 | -1,04% |
2024-02-19 | 987,350 | 987,350 | 987,350 | 987,350 | 0,92% |
2024-02-16 | 978,330 | 978,330 | 978,330 | 978,330 | -0,78% |
2024-02-07 | 986,000 | 986,000 | 986,000 | 986,000 | 0,82% |
2024-02-05 | 978,000 | 978,000 | 978,000 | 978,000 | -1,21% |
2024-04-17 | 990,000 | 990,000 | 990,000 | 990,000 | 0,30% |
2024-04-15 | 987,000 | 988,000 | 988,000 | 987,000 | -0,92% |
2024-04-12 | 996,140 | 996,360 | 996,360 | 996,140 | 1,20% |
2024-04-09 | 984,300 | 984,300 | 984,300 | 984,300 | -0,37% |
2024-04-05 | 988,000 | 988,000 | 988,000 | 988,000 | 0,20% |
2024-04-02 | 986,000 | 986,000 | 986,000 | 986,000 | -0,99% |
2024-03-27 | 995,820 | 986,000 | 995,820 | 986,000 | 0,11% |
2024-03-22 | 994,690 | 994,690 | 994,690 | 994,690 | 1,23% |
Högsta: 996,360 | Lägsta: 977,080 | Differens: 19,280 | Genomsnitt: 988,006 | +/- %: 0,756 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning