Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 966,670 | 971,860 | 971,860 | 962,460 | 0,46% |
2024-05-02 | 962,200 | 964,010 | 964,010 | 962,110 | -0,71% |
2024-04-30 | 969,070 | 969,070 | 969,070 | 969,070 | 0,42% |
2024-04-26 | 965,000 | 965,000 | 965,000 | 965,000 | 0,21% |
2024-04-25 | 963,000 | 963,000 | 963,000 | 963,000 | 0,10% |
2024-04-24 | 962,030 | 966,030 | 966,030 | 962,030 | -0,31% |
2024-04-23 | 965,010 | 962,010 | 965,010 | 962,010 | 0,28% |
2024-04-22 | 962,310 | 962,310 | 962,310 | 962,310 | 0,16% |
2024-04-19 | 960,810 | 960,810 | 960,810 | 960,810 | -0,95% |
2024-04-16 | 970,000 | 963,000 | 970,000 | 963,000 | 0,83% |
2024-04-15 | 962,000 | 962,990 | 963,000 | 962,000 | -0,10% |
2024-04-12 | 962,980 | 960,000 | 962,980 | 960,000 | 0,19% |
2024-04-11 | 961,140 | 961,140 | 961,140 | 961,140 | -0,57% |
2024-05-03 | 966,670 | 971,860 | 971,860 | 962,460 | 0,46% |
2024-05-02 | 962,200 | 964,010 | 964,010 | 962,110 | -0,71% |
2024-04-30 | 969,070 | 969,070 | 969,070 | 969,070 | 0,42% |
2024-04-26 | 965,000 | 965,000 | 965,000 | 965,000 | 0,21% |
2024-04-25 | 963,000 | 963,000 | 963,000 | 963,000 | 0,10% |
2024-04-24 | 962,030 | 966,030 | 966,030 | 962,030 | -0,31% |
2024-04-23 | 965,010 | 962,010 | 965,010 | 962,010 | 0,28% |
2024-04-22 | 962,310 | 962,310 | 962,310 | 962,310 | 0,16% |
2024-04-19 | 960,810 | 960,810 | 960,810 | 960,810 | -0,95% |
2024-04-16 | 970,000 | 963,000 | 970,000 | 963,000 | 0,83% |
2024-04-15 | 962,000 | 962,990 | 963,000 | 962,000 | -0,10% |
2024-04-12 | 962,980 | 960,000 | 962,980 | 960,000 | 0,19% |
2024-04-11 | 961,140 | 961,140 | 961,140 | 961,140 | -0,37% |
2024-04-10 | 964,670 | 960,200 | 964,670 | 960,200 | 0,52% |
2024-04-09 | 959,670 | 959,670 | 959,670 | 959,670 | -0,12% |
2024-04-08 | 960,870 | 960,870 | 960,870 | 960,870 | -0,04% |
2024-04-05 | 961,250 | 965,020 | 967,640 | 961,250 | 0,13% |
Högsta: 971,860 | Lägsta: 959,670 | Differens: 12,190 | Genomsnitt: 963,697 | +/- %: 0,698 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning