Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
WIG (WIG)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
84.443,72
+908,70
+1,09%
- Volym: 37.441.655
- Öppning: 84.269,07
- Dagens intervall: 84.040,25 - 84.648,18
WIG
84.443,72
+908,70
+1,09%
- Översikt
- Komponenter
- Historiska data
WIG Kompositindex
Denna sida innehåller streamade kurser i realtid till WIG Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 537,00 | 545,00 | 528,00 | +11,00 | +2,09% | 9,80K | 26/04 | ||
| 3R Games | 0,2730 | 0,2930 | 0,2610 | -0,0170 | -5,86% | 380,94K | 26/04 | ||
| AB SA | 88,60 | 88,60 | 88,00 | +0,40 | +0,45% | 1,36K | 26/04 | ||
| AC Spolka Akcyjna Aktie | 31,80 | 32,00 | 31,00 | +0,80 | +2,58% | 2,19K | 26/04 | ||
| Action | 19,44 | 19,50 | 19,26 | -0,10 | -0,51% | 3,05K | 26/04 | ||
| Adiuvo Investment SA | 0,91 | 0,94 | 0,91 | -0,03 | -2,98% | 9,10K | 26/04 | ||
| Agora sa | 10,40 | 10,70 | 10,34 | -0,14 | -1,33% | 114,19K | 26/04 | ||
| Agroton Public Limited | 3,04 | 3,04 | 3,00 | 0,00 | 0,00% | 2,34K | 26/04 | ||
| Ailleron | 16,24 | 16,26 | 15,94 | +0,24 | +1,50% | 3,38K | 26/04 | ||
| Airway | 0,2870 | 0,2895 | 0,2700 | +0,0105 | +3,80% | 630,12K | 26/04 | ||
| Alior Bank | 101,80 | 102,45 | 100,15 | +0,20 | +0,20% | 163,89K | 26/04 | ||
| All In! Games | 1,46 | 1,49 | 1,46 | -0,04 | -2,35% | 0,56K | 26/04 | ||
| Allegro | 33,27 | 33,90 | 32,60 | +0,97 | +3,00% | 2,69M | 26/04 | ||
| ALTA SA | 2,060 | 2,100 | 1,960 | +0,130 | +6,74% | 12,20K | 26/04 | ||
| Altustfi | 2,950 | 3,000 | 2,800 | +0,010 | +0,34% | 34,55K | 26/04 | ||
| Ambra | 27,90 | 28,10 | 27,85 | +0,70 | +2,57% | 1,58K | 26/04 | ||
| Amica Wronki | 70,60 | 71,00 | 70,20 | -0,20 | -0,28% | 1,24K | 26/04 | ||
| Amrest | 25,95 | 26,00 | 25,45 | +0,40 | +1,57% | 32,02K | 26/04 | ||
| Answear.Com | 23,75 | 24,00 | 23,00 | +0,15 | +0,64% | 5,29K | 26/04 | ||
| Apator | 14,86 | 15,00 | 14,54 | +0,36 | +2,48% | 11,43K | 26/04 | ||
| Aplisens | 22,50 | 22,50 | 22,10 | 0,00 | 0,00% | 0,51K | 26/04 | ||
| Aps Energia | 2,870 | 3,240 | 2,830 | -0,460 | -13,81% | 52,41K | 26/04 | ||
| Archicom SA | 34,40 | 35,90 | 34,00 | +0,40 | +1,18% | 3,42K | 26/04 | ||
| Arctic Paper | 20,84 | 21,08 | 20,64 | -0,24 | -1,14% | 15,76K | 26/04 | ||
| Artifex Mundi SA | 29,20 | 29,40 | 28,10 | +0,20 | +0,69% | 8,18K | 26/04 | ||
| Asbisc Enterprises Plc | 24,68 | 24,74 | 24,34 | +0,20 | +0,82% | 57,69K | 26/04 | ||
| Asseco Business Solutions | 60,40 | 61,60 | 59,00 | -1,60 | -2,58% | 0,90K | 26/04 | ||
| Asseco Poland | 79,20 | 79,85 | 78,85 | 0,00 | 0,00% | 89,79K | 26/04 | ||
| Asseco South Eastern Europe | 49,70 | 50,60 | 49,70 | -0,30 | -0,60% | 1,44K | 26/04 | ||
| Astarta Holding | 27,70 | 27,75 | 26,85 | +0,70 | +2,59% | 5,01K | 26/04 | ||
| Atal SA | 61,00 | 61,00 | 60,10 | +0,90 | +1,50% | 1,70K | 26/04 | ||
| Atlanta Poland | 18,70 | 18,70 | 18,40 | -0,10 | -0,53% | 0,01K | 26/04 | ||
| Atlantis | 2,1400 | 2,1800 | 2,1000 | +0,0400 | +1,90% | 21,98K | 26/04 | ||
| ATM Grupa | 3,90 | 3,94 | 3,63 | 0,00 | 0,00% | 59,48K | 26/04 | ||
| ATM Systemy Informatyczne | 3,08 | 3,17 | 3,05 | -0,10 | -3,14% | 32,95K | 26/04 | ||
| Atrem | 12,350 | 12,400 | 12,100 | -0,050 | -0,40% | 2,49K | 26/04 | ||
| Auto Partner | 25,80 | 25,80 | 25,35 | +0,30 | +1,18% | 12,41K | 26/04 | ||
| Santander | 20,92 | 21,20 | 20,70 | +0,30 | +1,45% | 13,73K | 26/04 | ||
| Bank Handlowy W Warszawie | 112,00 | 112,80 | 111,20 | +1,00 | +0,90% | 17,81K | 26/04 | ||
| Bank Millenium SA | 9,15 | 9,34 | 9,07 | -0,10 | -1,08% | 859,63K | 26/04 | ||
| Bank Ochrony Srodowiska | 15,70 | 16,00 | 15,65 | -0,15 | -0,95% | 4,34K | 26/04 | ||
| Bank Pekao S.A. | 173,05 | 173,15 | 170,55 | +3,05 | +1,79% | 647,82K | 26/04 | ||
| BBI Development Narodowy | 4,11 | 4,11 | 3,93 | +0,01 | +0,24% | 0,12K | 26/04 | ||
| Benefit Systems | 2.730,00 | 2.765,00 | 2.690,00 | +20,00 | +0,74% | 1,28K | 26/04 | ||
| Betacom | 5,80 | 5,80 | 5,80 | +0,00 | +0,00% | 0,24K | 26/04 | ||
| Big Cheese Studio | 21,00 | 21,00 | 20,50 | +0,10 | +0,48% | 2,44K | 26/04 | ||
| Bio Planet SA | 22,00 | 22,80 | 22,00 | -1,00 | -4,35% | 0,25K | 26/04 | ||
| Bioceltix | 67,50 | 67,90 | 65,00 | +1,40 | +2,12% | 1,22K | 26/04 | ||
| Biomaxima | 15,15 | 15,25 | 14,65 | -0,10 | -0,66% | 0,91K | 26/04 | ||
| Bioton | 3,50 | 3,52 | 3,43 | 0,01 | 0,14% | 132,69K | 26/04 | ||
| Bloober | 23,00 | 23,00 | 22,30 | +0,50 | +2,22% | 6,78K | 26/04 | ||
| BNP Paribas Polska | 104,00 | 106,50 | 102,50 | -0,50 | -0,48% | 1,74K | 26/04 | ||
| Boombit | 11,15 | 11,30 | 11,00 | 0,00 | 0,00% | 0,90K | 26/04 | ||
| Boryszew | 6,12 | 6,16 | 6,08 | +0,02 | +0,33% | 16,20K | 26/04 | ||
| Bowim | 6,860 | 6,950 | 6,780 | +0,070 | +1,03% | 5,73K | 26/04 | ||
| Brand 24 | 49,80 | 49,90 | 48,60 | +0,70 | +1,43% | 1,52K | 26/04 | ||
| Budimex | 683,00 | 687,00 | 674,50 | +12,50 | +1,86% | 21,99K | 26/04 | ||
| Bumech | 12,160 | 12,460 | 12,140 | -0,160 | -1,30% | 9,58K | 26/04 | ||
| Capitea | 0,57 | 0,58 | 0,57 | -0,01 | -1,39% | 194,07K | 26/04 | ||
| Captor Therapeutics | 79,80 | 81,80 | 79,80 | -0,20 | -0,25% | 1,02K | 26/04 | ||
| Caspar | 8,35 | 8,35 | 8,25 | 0,00 | 0,00% | 0,01K | 26/04 | ||
| Cavatina Holding | 15,90 | 16,00 | 15,45 | +0,45 | +2,91% | 1,28K | 26/04 | ||
| CCC | 87,50 | 87,50 | 85,45 | +2,30 | +2,70% | 136,83K | 26/04 | ||
| CD PROJEKT | 116,15 | 116,80 | 114,90 | +1,55 | +1,35% | 176,84K | 26/04 | ||
| CDRL | 13,20 | 13,30 | 13,20 | +0,50 | +3,94% | 0,19K | 26/04 | ||
| Celon Pharma | 15,24 | 15,30 | 15,08 | +0,28 | +1,87% | 24,87K | 26/04 | ||
| Centrum Medyczne Enel-Med | 17,90 | 18,20 | 17,70 | -0,30 | -1,65% | 0,24K | 26/04 | ||
| CEZ as | 146,80 | 146,80 | 144,80 | +2,00 | +1,38% | 0,08K | 26/04 | ||
| CI Games | 1,5500 | 1,6090 | 1,5300 | +0,0240 | +1,57% | 732,20K | 26/04 | ||
| City Service SE | 5,00 | 5,00 | 5,00 | -0,25 | -4,76% | 0,00K | 26/04 | ||
| Cloud | 74,40 | 74,40 | 69,20 | +2,80 | +3,91% | 0,88K | 26/04 | ||
| Coal Energy SA | 1,0880 | 1,0880 | 1,0320 | 0,0000 | 0,00% | 10,27K | 26/04 | ||
| Cognor | 8,200 | 8,485 | 8,120 | -0,200 | -2,38% | 204,47K | 26/04 | ||
| Columbus | 5,00 | 5,05 | 4,90 | 0,00 | 0,00% | 28,74K | 26/04 | ||
| Comarch | 250,50 | 251,50 | 247,00 | +1,50 | +0,60% | 0,34K | 26/04 | ||
| Comp | 79,40 | 79,40 | 77,20 | -0,20 | -0,25% | 3,39K | 26/04 | ||
| Comperia | 6,700 | 6,700 | 6,700 | 0,000 | 0,00% | 0 | 25/04 | ||
| Compremum | 2,130 | 2,130 | 2,060 | +0,060 | +2,90% | 15,81K | 26/04 | ||
| CPD | 3,90 | 3,91 | 3,76 | +0,20 | +5,41% | 12,33K | 26/04 | ||
| Creepy Jar | 568,00 | 568,00 | 560,00 | -2,00 | -0,35% | 0,44K | 26/04 | ||
| Creotech Instruments | 180,00 | 184,50 | 178,50 | -1,00 | -0,55% | 1,64K | 26/04 | ||
| Cyber_Folks | 112,00 | 114,00 | 108,00 | +4,00 | +3,70% | 3,29K | 26/04 | ||
| Cyfrplsat | 9,95 | 10,06 | 9,90 | +0,05 | +0,51% | 583,38K | 26/04 | ||
| Dadelo | 18,35 | 18,70 | 18,20 | -0,15 | -0,81% | 1,25K | 26/04 | ||
| Datawalk | 60,80 | 60,80 | 53,10 | +5,60 | +10,14% | 50,15K | 26/04 | ||
| DB Energy | 17,75 | 17,75 | 17,20 | +0,55 | +3,20% | 0,13K | 26/04 | ||
| Decora | 58,60 | 60,80 | 57,80 | -0,20 | -0,34% | 1,81K | 26/04 | ||
| Dekpol SA | 50,20 | 50,40 | 48,80 | -0,20 | -0,40% | 0,19K | 26/04 | ||
| Delko | 9,50 | 9,66 | 9,50 | -0,04 | -0,42% | 4,38K | 26/04 | ||
| Develia | 6,530 | 6,640 | 6,360 | -0,110 | -1,66% | 211,44K | 26/04 | ||
| Dga | 18,30 | 18,40 | 17,50 | -0,10 | -0,54% | 1,64K | 26/04 | ||
| Digital Network | 49,60 | 49,60 | 49,40 | +0,10 | +0,20% | 2,71K | 26/04 | ||
| Dino Polska | 385,10 | 392,20 | 372,80 | +19,00 | +5,19% | 686,67K | 26/04 | ||
| Dom Development | 174,00 | 175,00 | 173,00 | +0,20 | +0,12% | 8,52K | 26/04 | ||
| Drago Entertainment | 25,50 | 25,80 | 24,40 | +0,40 | +1,59% | 0,45K | 26/04 | ||
| Drozapol-Profil | 3,860 | 3,900 | 3,860 | 0,000 | 0,00% | 0,16K | 26/04 | ||
| EC Bedzin | 27,75 | 27,80 | 26,50 | +0,75 | +2,78% | 3,13K | 26/04 | ||
| Echo Investment SA | 4,75 | 4,77 | 4,70 | +0,04 | +0,85% | 36,22K | 26/04 | ||
| Elektrotim | 23,80 | 24,10 | 22,90 | +0,80 | +3,48% | 46,93K | 26/04 | ||
| Elkop | 0,4700 | 0,4930 | 0,4690 | -0,0130 | -2,69% | 91,19K | 26/04 | ||
| Enea SA | 8,40 | 8,65 | 8,24 | +0,13 | +1,57% | 650,44K | 26/04 | ||
| Energoinstal | 2,5300 | 2,6450 | 2,5300 | -0,0550 | -2,13% | 20,63K | 26/04 | ||
| Enter Air | 66,00 | 68,00 | 66,00 | -1,60 | -2,37% | 80,41K | 26/04 | ||
| Erbud | 40,40 | 40,50 | 39,30 | +1,10 | +2,80% | 2,22K | 26/04 | ||
| ERG SA | 54,50 | 54,50 | 53,00 | +0,00 | +0,00% | 0 | 19/04 | ||
| Esotiq | 36,00 | 36,00 | 34,00 | +2,00 | +5,88% | 6,14K | 26/04 | ||
| Eurocash SA | 13,54 | 13,75 | 13,41 | +0,13 | +0,97% | 122,44K | 26/04 | ||
| Eurohold Bulgaria AD | 2,42 | 2,42 | 2,22 | +0,20 | +9,01% | 0,48K | 26/04 | ||
| Eurotel | 47,40 | 47,80 | 47,00 | +0,40 | +0,85% | 2,48K | 26/04 | ||
| Fabrity Holding | 37,00 | 38,40 | 36,50 | -1,40 | -3,65% | 5,72K | 26/04 | ||
| Fabryka Farb I Lakierow Sniezka | 86,40 | 88,40 | 86,40 | -0,20 | -0,23% | 0,27K | 26/04 | ||
| Fabryki Mebli Forte | 23,00 | 23,10 | 22,80 | 0,00 | 0,00% | 0,37K | 26/04 | ||
| FASING | 13,80 | 14,70 | 13,50 | +0,20 | +1,47% | 7,96K | 26/04 | ||
| Feerum | 6,50 | 6,88 | 6,50 | -0,38 | -5,52% | 0,08K | 26/04 | ||
| Ferro | 35,00 | 35,30 | 34,30 | +0,40 | +1,16% | 0,63K | 26/04 | ||
| Fon Se | 5,0000 | 5,1800 | 5,0000 | 0,0000 | 0,00% | 3,94K | 26/04 | ||
| Games Operators | 23,90 | 25,65 | 23,25 | -1,90 | -7,36% | 65,87K | 26/04 | ||
| Gaming Factory | 12,85 | 12,90 | 12,55 | +0,30 | +2,39% | 0,99K | 26/04 | ||
| Genomtec | 12,50 | 13,28 | 11,82 | -0,36 | -2,80% | 39,41K | 26/04 | ||
| Getin holding sa | 0,465 | 0,475 | 0,460 | -0,014 | -2,82% | 543,81K | 26/04 | ||
| Gielda Papierow Wartosciowych w Warszawie | 43,60 | 43,75 | 43,10 | +0,20 | +0,46% | 50,27K | 26/04 | ||
| Gielda Praw Majatkowych Vindexus | 11,25 | 11,35 | 11,05 | 0,00 | 0,00% | 2,57K | 26/04 | ||
| Globe trade centre sa | 5,60 | 5,62 | 5,44 | 0,00 | 0,00% | 2,30K | 26/04 | ||
| GreenX Metals | 2,1700 | 2,2200 | 2,1500 | -0,0200 | -0,91% | 390,66K | 26/04 | ||
| Grenevia | 2,36 | 2,43 | 2,35 | +0,02 | +0,85% | 321,38K | 26/04 | ||
| Grodno | 11,00 | 11,04 | 10,84 | +0,14 | +1,29% | 4,51K | 26/04 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11,25 | 11,25 | 11,05 | +0,10 | +0,90% | 0,19K | 26/04 | ||
| Grupa Kety | 851,00 | 853,50 | 836,50 | +15,00 | +1,79% | 13,97K | 26/04 | ||
| Grupa Pracuj | 61,00 | 63,00 | 60,60 | -1,50 | -2,40% | 1,26K | 26/04 | ||
| Harper Hygienics | 6,6800 | 6,8200 | 6,6000 | -0,0200 | -0,30% | 1,75K | 26/04 | ||
| Helio | 24,00 | 24,40 | 23,60 | -0,20 | -0,83% | 1,08K | 26/04 | ||
| Huuuge | 24,70 | 25,20 | 24,70 | -0,45 | -1,79% | 24,21K | 26/04 | ||
| Hydrotor SA | 32,50 | 32,50 | 32,50 | 0,00 | 0,00% | 0,01K | 26/04 | ||
| IFirma SA | 21,90 | 23,80 | 21,00 | -1,90 | -7,98% | 26,30K | 26/04 | ||
| IMC | 8,20 | 8,38 | 8,10 | +0,16 | +1,99% | 1,76K | 26/04 | ||
| Immobile | 3,580 | 3,630 | 3,400 | +0,180 | +5,29% | 9,11K | 26/04 | ||
| Immofinanz | 99,70 | 99,70 | 99,70 | 0,00 | 0,00% | 0 | 25/04 | ||
| IMS SA | 4,25 | 4,27 | 4,18 | +0,01 | +0,24% | 19,01K | 26/04 | ||
| INC | 2,520 | 2,580 | 2,510 | -0,060 | -2,33% | 2,50K | 26/04 | ||
| Ing Bank Slaski | 312,00 | 315,50 | 309,50 | -2,00 | -0,64% | 4,14K | 26/04 | ||
| Inpro | 7,70 | 7,90 | 7,55 | -0,20 | -2,53% | 1,07K | 26/04 | ||
| Instal Krakow | 44,50 | 44,70 | 44,00 | +0,10 | +0,23% | 0,39K | 26/04 | ||
| Inter Cars | 563,00 | 569,00 | 554,00 | -1,00 | -0,18% | 0,78K | 26/04 | ||
| Interbud-Lublin | 2,9400 | 3,0700 | 2,8600 | -0,0100 | -0,34% | 27,16K | 26/04 | ||
| Intersport Polska | 0,800 | 0,850 | 0,800 | -0,048 | -5,66% | 32,07K | 26/04 | ||
| Introl | 9,900 | 10,100 | 9,900 | -0,100 | -1,00% | 0,36K | 26/04 | ||
| Ipopema Securities | 3,740 | 3,740 | 3,700 | +0,050 | +1,36% | 7,03K | 26/04 | ||
| Izolacja Jarocin | 3,350 | 3,380 | 3,280 | -0,030 | -0,89% | 1,31K | 26/04 | ||
| Izostal | 2,610 | 2,680 | 2,610 | +0,010 | +0,38% | 6,38K | 26/04 | ||
| Jastrzebska Spolka Weglowa | 30,34 | 31,14 | 30,25 | -0,09 | -0,30% | 607,71K | 26/04 | ||
| JR Invest | 7,10 | 7,10 | 6,88 | +0,06 | +0,85% | 0,53K | 26/04 | ||
| KCI | 0,8380 | 0,8580 | 0,8360 | -0,0200 | -2,33% | 18,17K | 26/04 | ||
| KGHM Polska Miedz | 139,70 | 142,75 | 139,55 | +1,75 | +1,27% | 966,76K | 26/04 | ||
| Kino Polska Tv | 13,80 | 14,05 | 13,75 | -0,10 | -0,72% | 15,08K | 26/04 | ||
| Koelner | 14,00 | 14,00 | 13,80 | +0,20 | +1,45% | 0,01K | 26/04 | ||
| Kompap | 24,00 | 24,20 | 24,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Komputronik | 4,890 | 4,970 | 4,825 | -0,010 | -0,20% | 0,53K | 26/04 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48,00 | 48,00 | 48,00 | -0,20 | -0,41% | 0,05K | 26/04 | ||
| Krka | 538,00 | 550,00 | 536,00 | -8,00 | -1,47% | 0,35K | 26/04 | ||
| Kruk | 440,80 | 444,80 | 430,80 | +10,20 | +2,37% | 25,58K | 26/04 | ||
| Krynica Vitamin SA | 11,25 | 11,90 | 11,05 | -0,60 | -5,06% | 4,10K | 26/04 | ||
| Ksg Agro SA | 1,450 | 1,480 | 1,450 | +0,030 | +2,11% | 1,05K | 26/04 | ||
| Larq | 2,980 | 3,020 | 2,520 | +0,440 | +17,32% | 177,20K | 26/04 | ||
| Lena Lighting | 3,70 | 3,70 | 3,65 | 0,00 | 0,00% | 1,92K | 26/04 | ||
| Less | 0,232 | 0,235 | 0,229 | -0,001 | -0,43% | 16,21K | 26/04 | ||
| Libet | 1,4000 | 1,6200 | 1,3900 | -0,1700 | -10,83% | 100,00K | 26/04 | ||
| Lokum Deweloper SA | 26,40 | 26,40 | 26,40 | +0,00 | +0,00% | 0,22K | 26/04 | ||
| Lpp | 15.550 | 15.650 | 15.180 | +500 | +3,32% | 2,92K | 26/04 | ||
| LSI Software | 15,00 | 15,00 | 14,60 | 0,00 | 0,00% | 0 | 25/04 | ||
| Lubawa | 3,7900 | 3,8500 | 3,6800 | +0,0700 | +1,88% | 324,85K | 26/04 | ||
| Lubelski Wegiel Bogdanka | 29,50 | 30,20 | 29,30 | +0,20 | +0,68% | 83,08K | 26/04 | ||
| Mabion | 16,50 | 16,60 | 16,38 | -0,02 | -0,12% | 12,01K | 26/04 | ||
| Magna Polonia | 3,1800 | 3,2400 | 3,1600 | -0,0400 | -1,24% | 9,57K | 26/04 | ||
| Makaronpl | 21,00 | 21,70 | 21,00 | -0,20 | -0,94% | 16,21K | 26/04 | ||
| Mangata | 89,80 | 89,80 | 89,00 | 0,00 | 0,00% | 0,06K | 26/04 | ||
| Marie Brizard Wine & Spirits | 13,60 | 13,60 | 13,60 | +0,00 | +0,00% | 0,00K | 26/04 | ||
| Marvipol | 9,64 | 9,66 | 9,52 | +0,16 | +1,69% | 111,55K | 26/04 | ||
| MaxCom | 11,00 | 11,00 | 10,80 | 0,00 | 0,00% | 1,27K | 26/04 | ||
| mBank | 678,00 | 683,00 | 671,60 | +6,20 | +0,92% | 11,96K | 26/04 | ||
| Mci Management | 28,20 | 28,80 | 28,10 | -0,60 | -2,08% | 20,37K | 26/04 | ||
| MDI Energia | 1,520 | 1,555 | 1,450 | -0,035 | -2,25% | 2,10K | 26/04 | ||
| Medicalg | 27,00 | 27,40 | 26,00 | +0,90 | +3,45% | 14,50K | 26/04 | ||
| Medinice | 7,80 | 8,00 | 7,59 | -0,18 | -2,26% | 48,74K | 26/04 | ||
| Mennica Polska | 19,00 | 19,40 | 18,85 | 0,00 | 0,00% | 5,32K | 26/04 | ||
| Mercator WA | 41,90 | 42,45 | 41,90 | 0,00 | 0,00% | 1,30K | 26/04 | ||
| Mercor | 24,20 | 24,40 | 24,00 | -0,10 | -0,41% | 2,86K | 26/04 | ||
| Mex Polska | 4,45 | 4,45 | 4,32 | +0,12 | +2,77% | 2,13K | 26/04 | ||
| MFO SA | 35,20 | 35,90 | 34,40 | +0,40 | +1,15% | 4,38K | 26/04 | ||
| Miraculum | 1,200 | 1,200 | 1,200 | 0,000 | 0,00% | 0,10K | 26/04 | ||
| Mirbud | 9,900 | 9,970 | 9,730 | +0,200 | +2,06% | 187,32K | 26/04 | ||
| ML System | 49,60 | 50,70 | 48,70 | +1,00 | +2,06% | 5,95K | 26/04 | ||
| MLP Group | 80,00 | 80,60 | 80,00 | 0,00 | 0,00% | 0,07K | 26/04 | ||
| Mo-Bruk | 325,00 | 326,00 | 320,50 | +2,50 | +0,78% | 2,15K | 26/04 | ||
| Moj | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 1,10K | 26/04 | ||
| MOL Hungarian Oil & Gas Nyrt | 33,08 | 33,28 | 32,80 | -0,02 | -0,06% | 3,16K | 26/04 | ||
| Molecure | 14,50 | 14,86 | 14,32 | -0,36 | -2,42% | 14,32K | 26/04 | ||
| Monnari Trade | 5,320 | 5,340 | 5,180 | +0,020 | +0,38% | 1,35K | 26/04 | ||
| Mostostal Plock | 13,75 | 13,80 | 13,20 | +0,15 | +1,10% | 0,46K | 26/04 | ||
| Mostostal Warszawa | 6,68 | 6,76 | 6,46 | -0,02 | -0,30% | 4,15K | 26/04 | ||
| Mostostal Zabrze Holding | 4,6200 | 4,7750 | 4,6200 | 0,0000 | 0,00% | 54,32K | 26/04 | ||
| Movie Games | 29,80 | 30,15 | 29,35 | 0,00 | 0,00% | 5,46K | 26/04 | ||
| Murapol | 43,70 | 43,78 | 42,88 | +0,06 | +0,14% | 6,63K | 26/04 | ||
| Muza | 15,000 | 15,000 | 15,000 | 0,000 | 0,00% | 0,03K | 26/04 | ||
| Nanogroup | 1,020 | 1,040 | 0,998 | -0,005 | -0,49% | 105,27K | 26/04 | ||
| Neuca | 904,00 | 905,00 | 895,00 | +9,00 | +1,01% | 1,69K | 26/04 | ||
| New Tech Capital | 0,6900 | 0,7000 | 0,6600 | 0,0000 | 0,00% | 32,07K | 26/04 | ||
| Newag | 26,50 | 26,70 | 26,20 | 0,00 | 0,00% | 9,40K | 26/04 | ||
| Nexity Global | 2,4500 | 2,4500 | 2,4200 | +0,0400 | +1,66% | 1,02K | 26/04 | ||
| Novaturas | 13,20 | 13,20 | 13,05 | +0,20 | +1,54% | 0,15K | 26/04 | ||
| Novavis Group | 2,0800 | 2,2000 | 1,9500 | -0,0800 | -3,70% | 88,47K | 26/04 | ||
| Npl Nova | 4,56 | 4,70 | 4,56 | -0,14 | -2,98% | 0,03K | 26/04 | ||
| Ntt System | 6,500 | 6,500 | 6,280 | +0,100 | +1,56% | 0,11K | 26/04 | ||
| Odlewnie Polskie | 9,60 | 9,60 | 9,56 | 0,00 | 0,00% | 8,48K | 26/04 | ||
| OEX | 52,00 | 53,60 | 52,00 | -0,80 | -1,52% | 0,24K | 26/04 | ||
| Onde | 14,12 | 14,20 | 13,90 | +0,32 | +2,32% | 8,90K | 26/04 | ||
| One SA | 117,00 | 118,00 | 112,00 | +3,50 | +3,08% | 0,24K | 26/04 | ||
| Onesano | 1,2800 | 1,3300 | 1,2100 | 0,0000 | 0,00% | 24,21K | 26/04 | ||
| OPONEO.PL | 56,80 | 56,80 | 56,00 | 0,00 | 0,00% | 1,65K | 26/04 | ||
| OPTeam SA | 5,60 | 5,76 | 5,60 | -0,02 | -0,36% | 0,66K | 26/04 | ||
| Orange Polska | 7,90 | 8,01 | 7,89 | -0,03 | -0,40% | 830,28K | 26/04 | ||
| Otlog | 31,10 | 31,95 | 30,90 | -0,55 | -1,74% | 2,62K | 26/04 | ||
| P.A. Nova | 16,00 | 16,00 | 15,75 | +0,05 | +0,31% | 1,70K | 26/04 | ||
| Pamapol | 2,510 | 2,550 | 2,510 | 0,000 | 0,00% | 3,63K | 26/04 | ||
| Passus | 32,00 | 32,20 | 31,00 | +1,00 | +3,23% | 0,72K | 26/04 | ||
| Patentus Spolka Akcyjna | 3,930 | 4,120 | 3,930 | -0,040 | -1,01% | 22,20K | 26/04 | ||
| PCC Rokita | 101,00 | 102,40 | 101,00 | 0,00 | 0,00% | 1,70K | 26/04 | ||
| PCF Group | 17,78 | 17,78 | 17,04 | +0,30 | +1,72% | 1,47K | 26/04 | ||
| Pepco Group | 19,29 | 19,70 | 18,85 | -0,08 | -0,39% | 1,46M | 26/04 | ||
| PGE Polska | 6,07 | 6,22 | 5,99 | +0,11 | +1,78% | 5,96M | 26/04 | ||
| PGF Polska Grupa Fotowoltaiczna | 0,485 | 0,489 | 0,477 | -0,004 | -0,82% | 20,58K | 26/04 | ||
| Pharmena | 6,50 | 6,78 | 6,24 | -0,28 | -4,13% | 12,07K | 26/04 | ||
| Photon | 7,66 | 7,66 | 7,52 | +0,02 | +0,26% | 6,36K | 26/04 | ||
| PJP Makrum | 18,80 | 19,45 | 18,80 | -0,65 | -3,34% | 0,98K | 26/04 | ||
| Pkn orlen | 67,32 | 67,81 | 67,10 | +0,62 | +0,93% | 644,88K | 26/04 | ||
| PKO Bank Polski | 61,70 | 62,72 | 61,42 | -0,30 | -0,48% | 3,00M | 26/04 | ||
| PKP Cargo | 12,24 | 12,44 | 12,14 | +0,04 | +0,33% | 57,49K | 26/04 | ||
| Playway | 296,50 | 297,50 | 291,00 | +6,00 | +2,07% | 1,22K | 26/04 | ||
| Plaza Centers | 2,910 | 2,960 | 2,845 | +0,020 | +0,69% | 4,79K | 26/04 | ||
| PMPG Polskie Media | 3,500 | 3,500 | 3,460 | -0,120 | -3,31% | 6,44K | 26/04 | ||
| Polenergia SA | 65,00 | 66,00 | 64,00 | 0,00 | 0,00% | 1,27K | 26/04 | ||
| Polimex mostostal | 3,440 | 3,550 | 3,432 | -0,078 | -2,22% | 582,37K | 26/04 | ||
| Polski Holding Nieruchomosci | 11,75 | 11,85 | 11,75 | -0,05 | -0,42% | 1,04K | 26/04 | ||
| Poltreg | 48,70 | 49,40 | 48,20 | -2,10 | -4,13% | 2,39K | 26/04 | ||
| POLWAX | 1,81 | 1,81 | 1,77 | +0,03 | +1,40% | 3,99K | 26/04 | ||
| Poznanska Korporacja Budowlana Peka | 25,40 | 26,10 | 25,00 | -0,10 | -0,39% | 6,38K | 26/04 | ||
| Prochem | 32,40 | 33,80 | 32,40 | -1,40 | -4,14% | 0,26K | 26/04 | ||
| Protektor | 1,88 | 1,93 | 1,83 | -0,06 | -3,09% | 57,99K | 26/04 | ||
| Przedsiebiorstwo Przemyslu | 1,070 | 1,085 | 1,040 | -0,015 | -1,38% | 20,61K | 26/04 | ||
| Pure Biologics | 7,81 | 8,02 | 7,80 | +0,05 | +0,64% | 5,12K | 26/04 | ||
| Pz Cormay | 0,6040 | 0,6100 | 0,5800 | +0,0060 | +1,00% | 22,95K | 26/04 | ||
| PZU SA | 51,50 | 51,82 | 50,92 | +0,50 | +0,98% | 1,09M | 26/04 | ||
| Quercus TFI | 6,460 | 6,520 | 6,460 | -0,040 | -0,62% | 8,32K | 26/04 | ||
| Raen | 0,6980 | 0,6980 | 0,6700 | +0,0160 | +2,35% | 138,53K | 26/04 | ||
| Rafako | 1,0000 | 1,0120 | 0,9620 | +0,0180 | +1,83% | 97,77K | 26/04 | ||
| Rainbow Tours | 86,40 | 86,50 | 79,70 | +6,40 | +8,00% | 89,80K | 26/04 | ||
| Rank Progress | 3,800 | 3,800 | 3,680 | +0,020 | +0,53% | 6,83K | 26/04 | ||
| Redan | 0,3080 | 0,3100 | 0,2900 | -0,0040 | -1,28% | 17,64K | 26/04 | ||
| Relpol | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 1,12K | 26/04 | ||
| REMAK | 15,30 | 15,30 | 15,30 | +0,00 | +0,00% | 0,10K | 26/04 | ||
| Render Cube | 125,50 | 131,50 | 124,50 | -6,00 | -4,56% | 0,12K | 26/04 | ||
| Resbud | 0,6560 | 0,6600 | 0,6000 | +0,0460 | +7,54% | 69,38K | 26/04 | ||
| Ryvu | 49,30 | 49,90 | 49,10 | -0,50 | -1,00% | 4,32K | 26/04 | ||
| Santander Bank Polska | 562,40 | 566,80 | 557,60 | +1,40 | +0,25% | 32,87K | 26/04 | ||
| Sanwil | 1,6650 | 1,6950 | 1,6650 | -0,0300 | -1,77% | 10,26K | 26/04 | ||
| Satis Group | 0,4330 | 0,4590 | 0,4330 | -0,0070 | -1,59% | 3,76K | 26/04 | ||
| Scope Fluidics | 164,40 | 168,00 | 164,20 | -1,80 | -1,08% | 5,80K | 26/04 | ||
| Seco/Warwick | 31,80 | 31,80 | 31,80 | +0,00 | +0,00% | 0,10K | 26/04 | ||
| SEKO SA | 13,85 | 13,95 | 13,80 | -0,05 | -0,36% | 1,64K | 26/04 | ||
| Selena Fm | 34,40 | 34,60 | 33,00 | +0,10 | +0,29% | 1,16K | 26/04 | ||
| Selvita | 67,00 | 68,60 | 67,00 | -1,00 | -1,47% | 1,32K | 26/04 | ||
| Sescom SA | 60,80 | 60,80 | 60,60 | +0,40 | +0,66% | 0,04K | 26/04 | ||
| Sfinks Polska | 0,7180 | 0,7400 | 0,6740 | -0,0200 | -2,71% | 56,24K | 26/04 | ||
| Shoper | 36,00 | 38,10 | 36,00 | -0,80 | -2,17% | 17,78K | 26/04 | ||
| Silvair | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0,00K | 26/04 | ||
| Silvano Fashion | 5,00 | 5,00 | 4,86 | +0,00 | +0,00% | 0 | 25/04 | ||
| Simfabric | 3,54 | 3,60 | 3,49 | -0,01 | -0,14% | 11,42K | 26/04 | ||
| Skarbiec | 21,60 | 22,20 | 21,10 | -0,60 | -2,70% | 7,62K | 26/04 | ||
| Skyline Investment | 1,4900 | 1,4900 | 1,4100 | 0,0000 | 0,00% | 4,10K | 26/04 | ||
| Sonel | 14,60 | 14,80 | 14,55 | +0,40 | +2,82% | 4,90K | 26/04 | ||
| Sopharma AD | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 0 | 24/04 | ||
| Spyrosoft | 406,00 | 428,00 | 405,00 | +4,00 | +1,00% | 0,30K | 26/04 | ||
| Stalexport Autostrady | 2,96 | 3,04 | 2,94 | -0,02 | -0,67% | 92,38K | 26/04 | ||
| Stalprodukt | 212,50 | 216,00 | 212,00 | -1,00 | -0,47% | 1,78K | 26/04 | ||
| Stalprofil | 8,26 | 8,36 | 8,26 | 0,00 | 0,00% | 2,84K | 26/04 | ||
| Stomil Sanok SA | 22,80 | 22,80 | 22,50 | +0,10 | +0,44% | 0,88K | 26/04 | ||
| Sunex | 11,40 | 11,68 | 11,32 | +0,10 | +0,88% | 12,13K | 26/04 | ||
| Sygnity | 65,400 | 65,400 | 63,000 | +1,800 | +2,83% | 1,35K | 26/04 | ||
| Synektik | 132,20 | 132,40 | 125,20 | +6,40 | +5,09% | 25,41K | 26/04 | ||
| Synthaverse | 4,900 | 4,970 | 4,825 | +0,075 | +1,55% | 46,07K | 26/04 | ||
| Talex | 17,20 | 17,20 | 17,20 | +0,00 | +0,00% | 0,00K | 26/04 | ||
| Tarczynski | 51,40 | 51,40 | 50,20 | +0,20 | +0,39% | 0,11K | 26/04 | ||
| Tauron Polska Energia | 2,940 | 3,044 | 2,821 | +0,133 | +4,74% | 6,96M | 26/04 | ||
| Ten Square Games | 86,00 | 88,30 | 85,00 | -0,10 | -0,12% | 36,39K | 26/04 | ||
| Tesgas | 3,21 | 3,21 | 3,18 | +0,03 | +0,94% | 4,92K | 26/04 | ||
| Text | 90,30 | 91,80 | 90,00 | +0,80 | +0,89% | 13,63K | 26/04 | ||
| Torpol | 32,70 | 32,90 | 32,20 | +0,40 | +1,24% | 12,62K | 26/04 | ||
| Toya | 7,44 | 7,44 | 7,32 | +0,12 | +1,64% | 38,21K | 26/04 | ||
| Trans Polonia | 3,62 | 3,62 | 3,52 | +0,10 | +2,84% | 3,91K | 26/04 | ||
| Ulma Construccion Polska | 74,00 | 74,00 | 73,00 | -0,50 | -0,67% | 0,00K | 26/04 | ||
| Ultimate Games | 11,20 | 11,20 | 10,80 | +0,05 | +0,45% | 0,57K | 26/04 | ||
| Unibep | 9,30 | 9,44 | 9,30 | 0,00 | 0,00% | 6,73K | 26/04 | ||
| UniCredit | 151,78 | 152,26 | 151,78 | +0,94 | +0,62% | 0,20K | 26/04 | ||
| Unimot | 133,80 | 134,00 | 129,60 | +2,00 | +1,52% | 1,51K | 26/04 | ||
| Urteste | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 0,02K | 26/04 | ||
| Vercom | 115,50 | 116,00 | 114,00 | +0,50 | +0,43% | 0,60K | 26/04 | ||
| Vigo System | 459,00 | 466,00 | 459,00 | -7,00 | -1,50% | 0,23K | 26/04 | ||
| Vivid | 0,600 | 0,600 | 0,594 | +0,008 | +1,35% | 1,25K | 26/04 | ||
| Votum | 46,00 | 46,80 | 46,00 | +0,35 | +0,77% | 8,59K | 26/04 | ||
| Voxel | 90,40 | 92,00 | 90,20 | -1,00 | -1,09% | 1,32K | 26/04 | ||
| VRG | 3,32 | 3,33 | 3,27 | +0,01 | +0,30% | 4,61K | 26/04 | ||
| Warimpex Ag | 3,73 | 3,73 | 3,60 | +0,13 | +3,61% | 3,71K | 26/04 | ||
| Wasko | 1,615 | 1,620 | 1,560 | 0,000 | 0,00% | 12,46K | 26/04 | ||
| Wawel | 630,00 | 630,00 | 626,00 | +2,00 | +0,32% | 0,05K | 26/04 | ||
| Wielton | 7,86 | 7,90 | 7,81 | +0,06 | +0,77% | 24,95K | 26/04 | ||
| Wikana | 7,100 | 7,350 | 7,100 | -0,300 | -4,05% | 0,74K | 26/04 | ||
| Wirtualna Polska | 118,20 | 120,00 | 117,00 | -1,80 | -1,50% | 0,49K | 26/04 | ||
| Wittchen SA | 30,45 | 30,90 | 30,10 | +0,45 | +1,50% | 33,65K | 26/04 | ||
| X Trade Brokers | 62,78 | 62,84 | 61,60 | +0,98 | +1,59% | 254,11K | 26/04 | ||
| Xplus SA | 1,5250 | 1,6500 | 1,5200 | -0,0350 | -2,24% | 5,17K | 26/04 | ||
| XTPL | 144,00 | 144,00 | 136,20 | +6,00 | +4,35% | 4,33K | 26/04 | ||
| Yarrl | 5,950 | 5,950 | 5,850 | +0,050 | +0,85% | 3,69K | 26/04 | ||
| Zaklady Azotowe W Tarnowie | 21,96 | 22,48 | 21,88 | -0,04 | -0,18% | 105,01K | 26/04 | ||
| Zaklady Lentex | 6,68 | 6,76 | 6,68 | -0,08 | -1,18% | 32,44K | 26/04 | ||
| Zaklady Magnezytowe Ropczyce | 31,40 | 31,40 | 31,30 | +0,10 | +0,32% | 0,06K | 26/04 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 4,660 | 4,840 | 4,660 | 0,000 | 0,00% | 0,52K | 26/04 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2,320 | 2,400 | 2,320 | -0,020 | -0,85% | 6,95K | 26/04 | ||
| Zamet Industry | 1,635 | 1,635 | 1,565 | +0,050 | +3,15% | 11,63K | 26/04 | ||
| Zespol Elektrocieplowni | 49,30 | 50,40 | 48,30 | +0,80 | +1,65% | 8,93K | 26/04 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19,70 | 19,78 | 19,50 | +0,16 | +0,82% | 3,65K | 26/04 | ||
| Zremb | 3,7750 | 3,8100 | 3,7000 | +0,0650 | +1,75% | 15,86K | 26/04 | ||
| Zue | 10,95 | 11,30 | 10,80 | +0,15 | +1,39% | 12,12K | 26/04 |
Mina sentiments
Vad är ditt sentiment på WIG?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om WIG
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning