Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 327,22 | 328,34 | 324,50 | +2,22 | +0,68% | 790,74K | 13:36:37 | ||
4Imprint | 6.320,0 | 6.430,0 | 6.286,0 | 0,0 | 0,00% | 2,63K | 13:39:32 | ||
A.G Barr | 564,00 | 572,00 | 563,00 | 0,00 | 0,00% | 25,72K | 13:39:15 | ||
Aberforth Smaller | 1.411,10 | 1.422,00 | 1.408,50 | +15,10 | +1,08% | 68,99K | 13:24:34 | ||
Abrdn | 146,50 | 148,85 | 141,15 | +5,35 | +3,79% | 2,70M | 13:39:56 | ||
abrdn Private Equity Opportunities Trust plc | 577,08 | 584,00 | 556,00 | +20,08 | +3,61% | 83,47K | 13:39:14 | ||
AJ Bell | 312,00 | 312,00 | 306,00 | +2,50 | +0,81% | 126,67K | 13:38:17 | ||
Alliance Trust | 1.234,00 | 1.234,42 | 1.216,00 | +24,00 | +1,98% | 141,39K | 13:35:09 | ||
Allianz Tech | 346,00 | 346,26 | 334,93 | +11,00 | +3,28% | 258,62K | 13:35:00 | ||
Ao World | 106,60 | 106,80 | 105,00 | +1,80 | +1,72% | 33,70K | 13:35:00 | ||
Apax Global Alpha | 142,00 | 145,00 | 142,00 | +1,00 | +0,71% | 140,60K | 13:35:00 | ||
Ascential | 310,50 | 315,00 | 310,00 | -0,50 | -0,16% | 1,26M | 13:25:22 | ||
Ashmore | 186,10 | 186,50 | 182,80 | +3,20 | +1,75% | 63,13K | 13:14:01 | ||
Asia Dragon Trust | 367,00 | 368,00 | 363,00 | +6,00 | +1,66% | 62,28K | 13:35:00 | ||
Assura | 41,12 | 41,40 | 40,84 | +0,24 | +0,59% | 12,71M | 13:40:26 | ||
Aston Martin Lagonda | 153,00 | 155,50 | 152,60 | +1,80 | +1,19% | 141,76K | 13:38:09 | ||
Auction Technology Group | 500,00 | 510,00 | 499,50 | +7,00 | +1,42% | 240,93K | 13:32:46 | ||
AVI Global | 235,50 | 235,50 | 233,50 | +3,50 | +1,51% | 356,34K | 13:35:00 | ||
Babcock International | 517,07 | 520,00 | 505,50 | +0,57 | +0,11% | 111,58K | 13:36:30 | ||
Baillie Gifford Japan | 710,00 | 719,00 | 706,80 | +3,00 | +0,42% | 99,62K | 13:35:00 | ||
Baillie Gifford US Growth | 195,94 | 196,61 | 195,14 | +3,34 | +1,73% | 137,67K | 13:29:51 | ||
Bakkavor | 116,00 | 121,00 | 116,00 | -1,50 | -1,28% | 110,25K | 13:37:46 | ||
Balanced Commercial Property Trust | 79,50 | 79,70 | 79,00 | +0,80 | +1,02% | 168,40K | 13:39:02 | ||
Balfour Beatty | 364,40 | 366,40 | 360,60 | +3,00 | +0,83% | 105,73K | 13:36:55 | ||
Baltic Classifieds Group | 226,00 | 229,00 | 225,00 | 0,00 | 0,00% | 39,63K | 13:20:43 | ||
Bank of Georgia Group | 5.350,00 | 5.380,00 | 5.250,00 | +60,00 | +1,13% | 13,87K | 13:39:35 | ||
Bankers | 111,40 | 111,40 | 111,00 | +1,60 | +1,46% | 920,16K | 13:35:00 | ||
BBGI Global Infrastructur | 131,54 | 132,00 | 128,00 | +2,54 | +1,97% | 733,46K | 13:36:00 | ||
Bellevue Healthcare Trust | 140,88 | 142,00 | 140,00 | +0,48 | +0,34% | 331,71K | 13:26:39 | ||
Bellway | 2.522,0 | 2.536,0 | 2.514,0 | +26,0 | +1,04% | 16,24K | 13:36:10 | ||
BH Macro | 353,9 | 355,0 | 352,5 | +0,4 | +0,11% | 277,66K | 13:35:45 | ||
Big Yellow | 1.078,00 | 1.080,00 | 1.056,00 | +12,00 | +1,13% | 49,62K | 13:36:23 | ||
Blackrock Europe | 620,20 | 622,55 | 614,00 | +6,20 | +1,01% | 41,25K | 13:16:08 | ||
Blackrock Smaller | 1.402,00 | 1.404,00 | 1.399,38 | +14,00 | +1,01% | 21,01K | 13:35:00 | ||
Blackrock World Mining | 577,98 | 578,00 | 566,00 | +11,98 | +2,12% | 337,37K | 13:37:07 | ||
Bmo Global Smaller | 160,70 | 161,20 | 159,70 | +0,30 | +0,19% | 273,13K | 13:22:40 | ||
Bodycote | 674,00 | 681,00 | 661,00 | -4,00 | -0,59% | 10,97K | 13:35:00 | ||
Breedon Group | 363,50 | 369,50 | 358,00 | +5,00 | +1,40% | 189,87K | 13:33:17 | ||
Bridgepoint Group | 227,20 | 229,20 | 218,80 | +7,40 | +3,37% | 82,57K | 13:40:27 | ||
British Land Company | 392,00 | 392,20 | 388,40 | +3,60 | +0,93% | 304,00K | 13:39:24 | ||
Britvic | 862,69 | 869,00 | 861,00 | -0,81 | -0,09% | 23,78K | 13:34:17 | ||
BSIF | 103,80 | 104,00 | 103,40 | +1,40 | +1,37% | 239,45K | 13:35:00 | ||
Bytes Technology | 492,00 | 492,00 | 482,40 | +8,00 | +1,65% | 85,43K | 13:36:58 | ||
C&C | 166,00 | 166,00 | 164,00 | +1,20 | +0,73% | 228,78K | 13:38:06 | ||
Caledonia Invest | 3.553,4 | 3.555,0 | 3.545,0 | +8,4 | +0,24% | 23,40K | 13:37:34 | ||
Capital Gearing | 4.709,5 | 4.740,0 | 4.702,0 | +4,5 | +0,10% | 17,87K | 13:38:41 | ||
Carnival | 1.094,0 | 1.098,8 | 1.085,5 | +7,5 | +0,69% | 58,24K | 13:40:26 | ||
Centamin | 125,80 | 126,90 | 124,32 | +1,70 | +1,37% | 1,34M | 13:39:28 | ||
Chemring | 367,00 | 369,00 | 365,00 | +2,00 | +0,55% | 206,97K | 13:32:39 | ||
City Of London IT | 409,50 | 410,72 | 408,50 | +2,50 | +0,61% | 330,57K | 13:37:25 | ||
Clarkson | 3.980,0 | 4.085,0 | 3.975,0 | -15,0 | -0,38% | 9,59K | 13:39:25 | ||
Close Brothers | 478,20 | 479,80 | 465,00 | +12,00 | +2,57% | 186,79K | 13:33:22 | ||
Coats | 82,50 | 82,50 | 80,50 | +2,00 | +2,48% | 160,14K | 13:36:49 | ||
Computacenter | 2.576,00 | 2.576,00 | 2.536,00 | +28,00 | +1,10% | 57,26K | 13:28:43 | ||
Cranswick | 4.260,0 | 4.270,0 | 4.135,0 | +40,0 | +0,95% | 10,89K | 13:40:14 | ||
Crest Nicholson | 187,40 | 190,40 | 186,50 | +2,40 | +1,30% | 176,28K | 13:32:49 | ||
Currys | 62,02 | 62,45 | 60,25 | +0,27 | +0,44% | 178,62K | 13:40:26 | ||
Darktrace | 607,05 | 625,94 | 512,40 | +90,05 | +17,42% | 22,80M | 13:39:59 | ||
Derwent | 2.034,0 | 2.042,0 | 2.010,0 | +42,0 | +2,11% | 16,94K | 13:37:26 | ||
Direct Line Insurance | 186,40 | 187,70 | 185,20 | +1,10 | +0,59% | 224,07K | 13:35:00 | ||
Discoverie | 726,00 | 736,00 | 695,00 | +6,00 | +0,83% | 33,31K | 13:33:46 | ||
Diversified Energy Company | 1.116,46 | 1.141,00 | 1.084,00 | +24,46 | +2,24% | 199,71K | 13:31:34 | ||
Domino’s Pizza | 330,00 | 333,00 | 325,60 | +3,60 | +1,10% | 72,30K | 13:34:27 | ||
Dowlais Plc | 83,55 | 84,28 | 81,90 | +1,95 | +2,39% | 1,45M | 13:33:39 | ||
Dr. Martens | 72,57 | 75,10 | 70,05 | +1,22 | +1,71% | 327,82K | 13:38:54 | ||
Drax Group | 528,00 | 536,50 | 526,03 | +3,00 | +0,57% | 212,26K | 13:40:31 | ||
Dunelm | 990,00 | 1.000,00 | 967,00 | +7,00 | +0,71% | 17,02K | 13:36:25 | ||
EasyJet | 542,37 | 543,00 | 538,32 | +9,37 | +1,76% | 473,40K | 13:39:08 | ||
Edinburgh Investment | 718,79 | 720,76 | 717,00 | +3,79 | +0,53% | 89,40K | 13:27:55 | ||
Edinburgh Worldwide | 140,79 | 141,80 | 138,00 | +1,19 | +0,85% | 173,47K | 13:39:42 | ||
Elementis | 138,00 | 141,80 | 137,00 | +1,40 | +1,02% | 301,84K | 13:20:49 | ||
Empiric Student Property PLC | 89,80 | 90,20 | 89,50 | +0,10 | +0,11% | 171,39K | 13:38:13 | ||
Energean Oil Gas | 1.099,00 | 1.120,00 | 1.077,00 | +20,00 | +1,85% | 98,76K | 13:39:53 | ||
Essentra | 171,57 | 173,40 | 171,57 | +0,17 | +0,10% | 726,91K | 13:13:46 | ||
European Opportunities | 849,27 | 851,00 | 843,40 | +8,27 | +0,98% | 40,26K | 13:37:23 | ||
FDM | 325,50 | 329,50 | 321,50 | 0,00 | 0,00% | 5,47K | 13:40:34 | ||
Ferrexpo | 51,40 | 53,92 | 51,20 | -0,50 | -0,96% | 1,05M | 13:31:35 | ||
Fidelity China | 218,70 | 218,70 | 213,50 | +5,70 | +2,68% | 366,59K | 13:38:01 | ||
Fidelity Emerging | 673,00 | 674,00 | 665,90 | +7,70 | +1,16% | 4,91K | 13:35:00 | ||
Fidelity European | 387,89 | 388,00 | 385,63 | +3,89 | +1,01% | 95,62K | 13:37:27 | ||
Fidelity Special | 295,00 | 296,13 | 293,00 | +1,50 | +0,51% | 223,64K | 13:35:16 | ||
Finsbury Growth&Income | 819,00 | 822,00 | 817,00 | +5,00 | +0,61% | 218,98K | 13:35:00 | ||
FirstGroup | 165,20 | 169,50 | 162,80 | +1,50 | +0,92% | 151,39K | 13:36:08 | ||
Foresight Group Holdings | 452,00 | 454,00 | 451,00 | +8,00 | +1,80% | 6,75K | 12:08:41 | ||
Foresight Solar Fund | 88,51 | 89,00 | 85,10 | +1,81 | +2,09% | 396,42K | 13:40:02 | ||
Future | 615,00 | 628,50 | 614,00 | -0,50 | -0,08% | 55,53K | 13:36:48 | ||
Games Workshop | 9.575,0 | 9.670,0 | 9.520,0 | +90,0 | +0,95% | 5,67K | 13:38:04 | ||
GCP Infrastructure | 74,70 | 74,86 | 73,05 | +1,30 | +1,77% | 960,84K | 13:40:28 | ||
Genuit Group | 436,00 | 436,50 | 431,00 | +4,00 | +0,93% | 864,75K | 13:24:05 | ||
Genus | 1.720,0 | 1.734,0 | 1.684,0 | +16,0 | +0,94% | 15,55K | 13:20:07 | ||
Grafton | 946,00 | 949,60 | 939,30 | +11,50 | +1,23% | 380,52K | 13:39:51 | ||
Grainger | 258,50 | 259,00 | 252,50 | +4,50 | +1,77% | 54,01K | 13:35:00 | ||
Great Portland Estates | 389,50 | 391,50 | 384,00 | +6,50 | +1,70% | 15,75K | 13:35:00 | ||
Greencoat | 141,70 | 142,00 | 138,60 | +2,20 | +1,58% | 1,69M | 13:40:07 | ||
Greggs | 2.703,6 | 2.716,0 | 2.620,0 | +15,6 | +0,58% | 108,28K | 13:38:55 | ||
Hammerson | 26,88 | 27,34 | 26,70 | +0,22 | +0,83% | 939,24K | 13:35:45 | ||
Harbour Energy | 295,10 | 297,30 | 282,00 | +7,90 | +2,75% | 430,87K | 13:40:18 | ||
HarbourVest Global | 2.285,02 | 2.297,82 | 2.280,00 | +10,01 | +0,44% | 42,79K | 13:39:09 | ||
Hargreaves Lansdown | 752,80 | 757,20 | 743,20 | +16,60 | +2,26% | 164,79K | 13:39:23 | ||
Hays | 92,60 | 93,00 | 91,30 | +1,35 | +1,48% | 320,17K | 13:28:43 | ||
Helios Towers | 93,90 | 94,70 | 91,80 | +1,30 | +1,40% | 48,20K | 13:35:00 | ||
Henderson Smaller | 791,03 | 793,00 | 780,00 | +13,03 | +1,67% | 90,65K | 13:35:28 | ||
Herald | 2.077,90 | 2.083,35 | 2.065,00 | +27,90 | +1,36% | 22,57K | 13:39:19 | ||
HgCapital | 477,95 | 480,00 | 470,00 | +7,95 | +1,69% | 152,79K | 13:38:44 | ||
HICL Infrastructure | 124,60 | 125,60 | 124,00 | +1,20 | +0,97% | 1,44M | 13:40:28 | ||
Hill&Smith | 1.904,53 | 1.928,00 | 1.888,00 | +8,53 | +0,45% | 11,98K | 13:39:41 | ||
Hilton Food | 919,66 | 924,00 | 898,00 | +2,66 | +0,29% | 22,21K | 13:32:21 | ||
Hipgnosis Songs | 103,10 | 104,00 | 103,00 | -0,50 | -0,48% | 1,42M | 13:38:14 | ||
Hiscox | 1.211,00 | 1.218,00 | 1.207,00 | +8,00 | +0,67% | 80,31K | 13:16:56 | ||
Hochschild | 162,40 | 163,40 | 157,80 | +2,80 | +1,75% | 245,32K | 13:20:25 | ||
Hunting | 360,58 | 365,17 | 351,00 | +0,57 | +0,16% | 63,70K | 13:36:34 | ||
Ibstock PLC | 149,00 | 149,80 | 145,00 | +2,00 | +1,36% | 115,21K | 13:38:23 | ||
ICG Enterprise | 1.210,00 | 1.210,00 | 1.202,54 | 0,00 | 0,00% | 15,39K | 13:38:26 | ||
IG Group | 738,51 | 743,25 | 734,00 | +6,01 | +0,82% | 151,89K | 13:36:49 | ||
Impax Environmental | 383,54 | 385,00 | 376,00 | +2,04 | +0,53% | 225,62K | 13:40:02 | ||
Inchcape | 781,72 | 794,50 | 774,50 | -4,28 | -0,54% | 102,56K | 13:32:23 | ||
Indivior PLC | 1.395,00 | 1.411,00 | 1.365,00 | -5,00 | -0,36% | 121,27K | 13:40:11 | ||
IntegraFin | 296,50 | 300,50 | 293,00 | +6,50 | +2,24% | 78,86K | 13:12:58 | ||
International Distributions Services | 273,20 | 281,80 | 273,00 | -0,80 | -0,29% | 294,54K | 13:39:41 | ||
Intl Public Partnership | 125,40 | 125,79 | 123,60 | +2,00 | +1,62% | 1,49M | 13:40:34 | ||
Investec | 512,00 | 516,50 | 505,00 | +4,00 | +0,79% | 138,85K | 13:38:49 | ||
IP Group | 49,00 | 49,55 | 47,10 | +1,75 | +3,70% | 2,44M | 13:35:22 | ||
Ithaca Energy | 120,00 | 121,00 | 119,34 | +0,60 | +0,50% | 1,60M | 13:39:56 | ||
ITV | 70,70 | 70,97 | 70,45 | +0,65 | +0,93% | 1,18M | 13:39:29 | ||
IWG | 188,10 | 188,70 | 182,50 | +4,30 | +2,34% | 198,75K | 13:36:41 | ||
J D Wetherspoon | 730,57 | 734,50 | 726,00 | +7,57 | +1,05% | 30,94K | 13:38:01 | ||
JLEN Environmental Assets Group Ltd | 93,90 | 93,90 | 93,20 | -0,60 | -0,64% | 680,18K | 13:35:00 | ||
John Wood | 147,60 | 149,50 | 144,60 | -0,40 | -0,27% | 285,46K | 13:27:31 | ||
Johnson Matthey | 1.753,0 | 1.763,0 | 1.742,0 | +11,0 | +0,63% | 26,00K | 13:36:49 | ||
JPM Global Growth | 546,12 | 550,00 | 546,10 | +4,12 | +0,76% | 918,95K | 13:40:00 | ||
JPMorgan American | 967,00 | 975,00 | 957,00 | +16,00 | +1,68% | 217,05K | 13:31:01 | ||
JPMorgan EM | 104,20 | 104,60 | 103,20 | +0,80 | +0,77% | 551,05K | 13:30:54 | ||
JPMorgan Euro Small | 466,00 | 467,50 | 465,62 | +6,00 | +1,30% | 145,14K | 13:35:00 | ||
JPMorgan Indian | 939,00 | 944,00 | 934,00 | 0,00 | 0,00% | 41,46K | 13:39:33 | ||
JPMorgan Japanese | 505,00 | 508,00 | 504,19 | +5,00 | +1,00% | 147,30K | 13:35:00 | ||
JTC PLC | 844,00 | 847,00 | 841,00 | +6,00 | +0,72% | 195,93K | 13:27:36 | ||
Jupiter FM | 76,20 | 76,90 | 75,60 | +1,40 | +1,87% | 393,56K | 13:35:01 | ||
Just Group | 103,60 | 104,12 | 101,80 | +2,20 | +2,17% | 251,55K | 13:35:30 | ||
Kainos Group PLC | 952,00 | 953,00 | 929,00 | +23,00 | +2,48% | 60,31K | 13:36:56 | ||
Keller | 1.046,00 | 1.059,00 | 1.044,00 | 0,00 | 0,00% | 88,38K | 13:06:20 | ||
Lancashire | 592,00 | 597,00 | 580,00 | +3,00 | +0,51% | 29,28K | 13:36:21 | ||
Law Debenture | 845,02 | 847,00 | 845,00 | +6,02 | +0,72% | 73,48K | 13:27:56 | ||
Londonmetric Property | 195,90 | 197,00 | 195,00 | +1,20 | +0,62% | 1,26M | 13:37:26 | ||
Man Group | 248,40 | 249,00 | 244,70 | +4,40 | +1,80% | 532,00K | 13:36:22 | ||
Marshalls | 262,00 | 262,00 | 255,50 | +6,00 | +2,34% | 680,67K | 13:35:20 | ||
ME Group International | 167,40 | 169,60 | 163,40 | 0,00 | 0,00% | 36,09K | 13:38:51 | ||
Mercantile Investment Trust | 222,73 | 223,59 | 221,50 | +2,73 | +1,24% | 369,06K | 13:37:06 | ||
Merchants | 555,50 | 558,00 | 554,00 | +3,50 | +0,63% | 152,42K | 13:40:14 | ||
Mitchells Butlers | 238,50 | 239,50 | 233,50 | +2,50 | +1,06% | 16,61K | 13:31:00 | ||
Mitie | 115,20 | 116,40 | 115,00 | +0,20 | +0,17% | 418,89K | 13:37:28 | ||
Mobico | 53,70 | 54,65 | 53,20 | +0,85 | +1,61% | 1,45M | 13:34:16 | ||
Moneysupermarket.Com | 215,60 | 217,42 | 210,00 | +1,80 | +0,84% | 171,34K | 13:30:07 | ||
Monks | 1.134,12 | 1.140,00 | 1.126,00 | +18,12 | +1,62% | 83,12K | 13:36:51 | ||
Moonpig Group | 151,20 | 155,40 | 149,20 | -3,80 | -2,45% | 1,38M | 13:38:50 | ||
Morgan Materials | 306,00 | 306,70 | 300,00 | +3,50 | +1,16% | 50,93K | 13:32:05 | ||
Morgan Sindall | 2.275,00 | 2.290,00 | 2.240,00 | +20,00 | +0,89% | 20,44K | 13:35:00 | ||
Murray | 858,00 | 861,00 | 857,00 | +3,00 | +0,35% | 42,79K | 13:38:17 | ||
Murray International | 251,00 | 251,39 | 250,00 | +3,00 | +1,21% | 287,34K | 13:39:02 | ||
NASCIT | 3.760,0 | 3.760,0 | 3.710,0 | -20,0 | -0,53% | 1,65K | 13:35:00 | ||
NB Private | 1.639,34 | 1.646,00 | 1.633,52 | -6,66 | -0,40% | 12,57K | 12:49:52 | ||
Network International Holdings | 393,40 | 394,00 | 393,00 | 0,00 | 0,00% | 87,04K | 12:21:58 | ||
NextEnergy Solar | 75,66 | 76,20 | 75,08 | -0,34 | -0,45% | 900,84K | 13:40:29 | ||
Ninety One | 165,50 | 166,40 | 163,70 | +1,20 | +0,73% | 215,03K | 13:40:00 | ||
Octopus Renewables | 72,20 | 72,50 | 70,70 | +0,90 | +1,26% | 426,15K | 13:35:00 | ||
OSB Group | 402,20 | 405,60 | 397,00 | +8,00 | +2,03% | 549,31K | 13:39:05 | ||
Oxford Instruments | 2.216,42 | 2.270,00 | 2.210,00 | -8,58 | -0,39% | 14,23K | 13:31:53 | ||
Pacific Horizon | 635,71 | 636,00 | 630,00 | +7,71 | +1,23% | 66,74K | 13:39:46 | ||
Pagegroup | 450,60 | 450,80 | 441,40 | +5,20 | +1,17% | 61,01K | 13:33:47 | ||
Pantheon | 328,5 | 329,0 | 324,5 | +3,5 | +1,08% | 140,19K | 13:35:00 | ||
Paragon Banking Group | 699,00 | 701,50 | 691,50 | +9,00 | +1,30% | 88,46K | 13:33:45 | ||
Pennon | 660,37 | 664,50 | 642,50 | +4,37 | +0,67% | 95,76K | 13:38:29 | ||
Personal Assets | 483,0 | 484,5 | 480,5 | +0,5 | +0,10% | 326,26K | 13:35:00 | ||
Petershill Partners | 205,00 | 208,00 | 200,00 | +0,50 | +0,24% | 142,63K | 13:39:52 | ||
Pets at Home Group PLC | 287,50 | 288,60 | 280,60 | +4,50 | +1,59% | 126,01K | 13:33:33 | ||
Playtech | 447,50 | 448,50 | 439,00 | +3,50 | +0,79% | 15,98K | 13:35:00 | ||
Plus500 | 2.164,00 | 2.172,00 | 2.148,00 | +10,00 | +0,46% | 34,33K | 13:39:26 | ||
Polar Capital Tech | 2.913,44 | 2.920,00 | 2.870,00 | +78,44 | +2,77% | 106,49K | 13:38:49 | ||
PPHE Hotel Group Ltd | 1.485,00 | 1.485,00 | 1.470,00 | 0,00 | 0,00% | 2,72K | 13:35:00 | ||
Premier Foods | 157,60 | 157,60 | 154,40 | +1,80 | +1,16% | 53,65K | 13:37:51 | ||
Primary | 91,95 | 92,75 | 91,05 | +0,95 | +1,04% | 711,88K | 13:37:26 | ||
PureTech Health PLC | 212,00 | 219,50 | 209,55 | -0,50 | -0,24% | 115,11K | 13:38:26 | ||
PZ Cussons | 103,60 | 104,00 | 100,80 | +1,80 | +1,77% | 382,83K | 13:40:26 | ||
Qinetiq | 340,20 | 344,20 | 339,55 | -1,40 | -0,41% | 222,99K | 13:35:28 | ||
Quilter | 108,20 | 108,22 | 104,00 | +2,80 | +2,66% | 8,57M | 13:39:59 | ||
Rathbones | 1.607,8 | 1.618,0 | 1.600,0 | +7,8 | +0,49% | 5,40K | 13:10:35 | ||
Redde Northgate | 384,65 | 387,00 | 377,50 | +4,15 | +1,09% | 144,74K | 13:28:13 | ||
Redrow | 645,35 | 649,50 | 631,00 | +9,85 | +1,55% | 40,69K | 13:34:26 | ||
Renewables | 98,63 | 99,20 | 98,20 | +0,03 | +0,03% | 2,11M | 13:37:38 | ||
Renishaw | 4.140,0 | 4.180,0 | 4.095,0 | +75,0 | +1,85% | 9,22K | 13:38:16 | ||
RHI Magnesita | 3.490,0 | 3.560,0 | 3.475,0 | -20,0 | -0,57% | 3,41K | 13:03:55 | ||
RIT Capital | 1.944,7 | 1.953,0 | 1.920,0 | +24,7 | +1,29% | 113,12K | 13:39:35 | ||
Rotork | 310,60 | 312,60 | 310,40 | +0,80 | +0,26% | 52,72K | 13:34:24 | ||
Ruffer | 275,00 | 275,50 | 271,50 | +1,50 | +0,55% | 396,67K | 13:35:00 | ||
Safestore | 763,64 | 765,00 | 748,50 | +13,64 | +1,82% | 24,95K | 13:37:43 | ||
Savills | 1.067,93 | 1.082,00 | 1.056,00 | +15,93 | +1,51% | 16,08K | 13:34:20 | ||
Schroder Asia Pacific | 507,00 | 508,00 | 496,50 | +7,00 | +1,40% | 137,71K | 13:35:00 | ||
Schroder Oriental | 258,50 | 259,50 | 257,67 | +2,50 | +0,98% | 115,81K | 13:35:00 | ||
Scottish American | 503,91 | 504,34 | 497,50 | +4,91 | +0,98% | 114,84K | 13:39:17 | ||
Sdcl Energy Efficiency | 60,37 | 60,70 | 58,30 | +1,97 | +3,37% | 461,10K | 13:19:15 | ||
Senior | 164,60 | 178,00 | 163,00 | +0,80 | +0,49% | 634,20K | 13:35:00 | ||
Sequoia Economic Infrastructure | 80,50 | 80,50 | 79,70 | +0,50 | +0,63% | 899,24K | 13:37:46 | ||
Serco | 181,60 | 182,60 | 181,10 | +0,20 | +0,11% | 230,94K | 13:37:09 | ||
Shaftesbury Capital | 135,10 | 135,65 | 133,80 | +0,80 | +0,60% | 294,10K | 13:37:26 | ||
Sirius RE | 95,70 | 96,20 | 93,00 | +1,50 | +1,59% | 305,79K | 13:38:27 | ||
Smithson Invest | 1.378,33 | 1.386,00 | 1.372,00 | +10,33 | +0,76% | 77,95K | 13:35:54 | ||
Softcat PLC | 1.572,00 | 1.585,00 | 1.531,00 | +5,00 | +0,32% | 23,31K | 13:36:57 | ||
Spectris | 3.268,0 | 3.302,0 | 3.230,0 | +14,0 | +0,43% | 12,29K | 13:37:38 | ||
Spire Healthcare | 248,00 | 249,00 | 245,50 | +1,00 | +0,41% | 97,43K | 13:40:32 | ||
Spirent | 194,90 | 195,00 | 194,00 | -0,10 | -0,05% | 1,17M | 13:35:38 | ||
SSP | 197,90 | 201,27 | 197,90 | -1,40 | -0,70% | 162,75K | 13:38:46 | ||
Sthree | 426,50 | 429,50 | 415,50 | +1,50 | +0,35% | 10,98K | 13:39:50 | ||
Supermarket Income | 72,90 | 73,40 | 72,50 | +0,60 | +0,83% | 931,28K | 13:38:01 | ||
Syncona | 127,20 | 127,20 | 125,60 | +0,20 | +0,16% | 87,74K | 13:35:00 | ||
Tate&Lyle | 633,00 | 642,50 | 632,00 | -1,00 | -0,16% | 78,26K | 13:35:06 | ||
TBC Bank Group | 3.386,00 | 3.395,00 | 3.285,00 | +81,00 | +2,45% | 12,64K | 13:34:29 | ||
Telecom Plus | 1.686,00 | 1.690,00 | 1.634,00 | +16,00 | +0,96% | 56,69K | 13:00:00 | ||
Temple Bar | 259,50 | 259,50 | 257,98 | +2,50 | +0,97% | 349,06K | 13:34:30 | ||
Templeton EM | 156,00 | 156,40 | 152,40 | +1,60 | +1,04% | 403,12K | 13:35:26 | ||
Thor Mining | 1,18 | 1,21 | 1,11 | -0,02 | -1,67% | 52,41K | 13:13:35 | ||
Throgmorton | 587,00 | 592,00 | 587,00 | +4,00 | +0,69% | 77,70K | 13:34:59 | ||
TI Fluid | 146,00 | 147,40 | 145,80 | +0,40 | +0,28% | 279,01K | 13:33:00 | ||
TP ICAP | 204,50 | 205,50 | 192,00 | +2,50 | +1,24% | 974,65K | 13:39:49 | ||
TR European Growth | 172,60 | 173,00 | 171,00 | +2,00 | +1,17% | 111,59K | 13:38:00 | ||
TR Property | 308,50 | 309,50 | 302,50 | +3,50 | +1,15% | 295,80K | 13:31:00 | ||
Trainline | 313,20 | 316,33 | 305,80 | +11,20 | +3,71% | 916,23K | 13:39:01 | ||
Travis Perkins | 744,50 | 747,50 | 724,00 | +25,00 | +3,48% | 69,42K | 13:39:05 | ||
Tritax Big Box | 148,56 | 149,30 | 147,00 | +1,46 | +0,99% | 489,10K | 13:40:09 | ||
Tritax EuroBox GBp | 53,02 | 53,10 | 52,30 | +1,72 | +3,35% | 146,12K | 13:35:24 | ||
Trustpilot Group | 193,20 | 196,00 | 190,40 | +4,20 | +2,22% | 405,00K | 13:35:57 | ||
Tui | 580,50 | 583,00 | 579,00 | +5,50 | +0,96% | 83,36K | 13:40:35 | ||
Tullow Oil | 36,14 | 36,40 | 34,94 | +0,70 | +1,98% | 1,11M | 13:39:26 | ||
TwentyFour Income | 103,58 | 104,20 | 103,40 | +0,18 | +0,17% | 313,63K | 12:59:51 | ||
Tyman | 377,00 | 381,00 | 368,50 | +3,00 | +0,80% | 44,95K | 13:06:14 | ||
UK Commercial Property | 65,70 | 66,50 | 65,20 | +0,90 | +1,39% | 353,49K | 13:40:37 | ||
Urban Logistics | 111,94 | 112,80 | 111,20 | +0,34 | +0,30% | 439,95K | 13:39:08 | ||
Vesuvius | 476,50 | 478,00 | 464,50 | +4,00 | +0,85% | 36,80K | 13:34:17 | ||
Victrex | 1.228,0 | 1.246,0 | 1.220,0 | +2,0 | +0,16% | 59,32K | 13:36:50 | ||
Vietnam Enterprise | 584,00 | 584,00 | 570,00 | +11,00 | +1,92% | 81,44K | 13:35:00 | ||
Vinacapital Vietnam | 474,00 | 475,50 | 473,00 | +1,00 | +0,21% | 91,49K | 13:35:00 | ||
Virgin Money UK | 214,60 | 215,00 | 214,20 | -0,40 | -0,19% | 293,71K | 13:31:00 | ||
Vistry Group | 1.148,00 | 1.163,00 | 1.147,00 | +9,00 | +0,79% | 152,22K | 13:37:19 | ||
Volution Group | 416,35 | 417,00 | 411,00 | +8,35 | +2,05% | 24,05K | 13:39:03 | ||
WAG Payment Solutions | 66,80 | 69,20 | 65,00 | +0,60 | +0,91% | 18,86K | 10:46:58 | ||
Watches Of Switzerland Group | 349,00 | 351,80 | 335,00 | +14,80 | +4,43% | 572,30K | 13:40:29 | ||
WH Smith | 1.137,0 | 1.188,0 | 1.134,0 | -45,0 | -3,81% | 343,21K | 13:40:16 | ||
Witan | 251,50 | 252,00 | 249,00 | +2,50 | +1,00% | 301,15K | 13:34:23 | ||
Wizz Air Holdings PLC | 2.138,0 | 2.190,0 | 2.136,0 | +22,0 | +1,04% | 46,55K | 13:39:33 | ||
Workspace | 487,00 | 491,50 | 473,00 | +2,50 | +0,52% | 182,34K | 13:31:04 | ||
Worldwide Healthcare | 336,5 | 336,5 | 331,5 | +2,5 | +0,75% | 217,70K | 13:32:44 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning