Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3.180,0 | 3.180,0 | 3.135,0 | +30,0 | +0,95% | 7,20K | 26/04 | ||
Access | 1.377,0 | 1.393,0 | 1.336,0 | -3,0 | -0,22% | 734,90K | 26/04 | ||
Ad-Sol Nissin | 1.618,0 | 1.624,0 | 1.606,0 | -2,0 | -0,12% | 9,60K | 26/04 | ||
Advantage Risk Management | 386,0 | 389,0 | 381,0 | -9,0 | -2,33% | 51,40K | 26/04 | ||
Adways | 453,0 | 453,0 | 442,0 | -1,0 | -0,22% | 45,30K | 26/04 | ||
Aeon Delight Co Ltd | 3.705,0 | 3.720,0 | 3.645,0 | +20,0 | +0,54% | 38,50K | 26/04 | ||
Aeon Fantasy Co Ltd | 2.229,0 | 2.233,0 | 2.196,0 | -12,0 | -0,54% | 52,10K | 26/04 | ||
Agora Hospitality Group | 58,0 | 59,0 | 56,0 | -1,0 | -1,72% | 1,97M | 26/04 | ||
AGS Corp | 1.068,0 | 1.137,0 | 1.067,0 | -61,0 | -5,40% | 206,90K | 26/04 | ||
Aidma Marketing Communication | 227,0 | 228,0 | 225,0 | -3,0 | -1,32% | 17,80K | 26/04 | ||
AirTrip | 1.428,0 | 1.433,0 | 1.402,0 | +11,0 | +0,78% | 107,10K | 26/04 | ||
Akatsuki Shoji Co | 2.262,0 | 2.265,0 | 2.223,0 | +16,0 | +0,71% | 29,30K | 26/04 | ||
Alpha Systems Inc | 3.140,0 | 3.160,0 | 3.060,0 | +35,0 | +1,13% | 7,00K | 26/04 | ||
Altech Corp | 2.704,0 | 2.714,0 | 2.670,0 | +5,0 | +0,18% | 26,50K | 26/04 | ||
AltPlus Inc | 136,0 | 138,0 | 134,0 | -4,0 | -2,94% | 79,30K | 26/04 | ||
Amuse Inc | 1.603,0 | 1.604,0 | 1.594,0 | +4,0 | +0,25% | 12,20K | 26/04 | ||
Amvis Holdings | 2.210,0 | 2.329,0 | 2.193,0 | -105,0 | -4,56% | 747,20K | 26/04 | ||
And Factory | 308,0 | 313,0 | 308,0 | -9,0 | -2,87% | 23,30K | 26/04 | ||
Anycolor | 2.191,00 | 2.206,00 | 2.126,00 | +16,00 | +0,74% | 576,60K | 26/04 | ||
Aoba BBT | 372,0 | 384,0 | 372,0 | -9,0 | -2,38% | 16,70K | 26/04 | ||
Appier Group | 1.313,00 | 1.329,00 | 1.289,00 | +8,00 | +0,61% | 872,30K | 26/04 | ||
Argo Graphics Inc | 3.955,0 | 4.020,0 | 3.875,0 | -30,0 | -0,75% | 32,50K | 26/04 | ||
Artnature Inc | 757,0 | 763,0 | 746,0 | -1,0 | -0,13% | 31,00K | 26/04 | ||
Artner | 2.158,0 | 2.158,0 | 2.104,0 | +23,0 | +1,08% | 33,10K | 26/04 | ||
Artra | 168,0 | 169,0 | 165,0 | -1,0 | -0,60% | 31,10K | 26/04 | ||
As-me Estelle | 640,0 | 644,0 | 640,0 | -10,0 | -1,56% | 8,60K | 26/04 | ||
Asahi Broadcasting | 642,0 | 642,0 | 637,0 | +1,0 | +0,16% | 43,10K | 26/04 | ||
Asahi Net Inc | 635,0 | 638,0 | 632,0 | +1,0 | +0,16% | 16,90K | 26/04 | ||
Asante Inc | 1.638,0 | 1.641,0 | 1.631,0 | +6,0 | +0,37% | 18,30K | 26/04 | ||
Asics Corp | 6.700,0 | 6.700,0 | 6.535,0 | +108,0 | +1,64% | 931,30K | 26/04 | ||
Asteria | 582,0 | 583,0 | 575,0 | +2,0 | +0,34% | 74,60K | 26/04 | ||
Ateam Inc | 625,0 | 628,0 | 616,0 | +3,0 | +0,48% | 51,90K | 26/04 | ||
Atled | 1.421,0 | 1.433,0 | 1.406,0 | +22,0 | +1,60% | 58,30K | 26/04 | ||
Atrae | 424,0 | 426,0 | 418,0 | +9,0 | +2,17% | 173,60K | 26/04 | ||
Aucnet | 2.512,0 | 2.537,0 | 2.450,0 | +80,0 | +3,29% | 15,40K | 26/04 | ||
Avant | 1.221,0 | 1.246,0 | 1.211,0 | -5,0 | -0,41% | 21,50K | 26/04 | ||
Avex Group Holdings | 1.280,0 | 1.285,0 | 1.268,0 | +4,0 | +0,31% | 63,20K | 26/04 | ||
Bandai Namco Holdings Inc | 2.924,5 | 2.941,5 | 2.894,0 | -9,5 | -0,32% | 972,50K | 26/04 | ||
Base Co | 3.450,00 | 3.465,00 | 3.370,00 | +40,00 | +1,17% | 32,20K | 26/04 | ||
BayCurrent Consult | 3.332,0 | 3.385,0 | 3.244,0 | +74,0 | +2,27% | 1,40M | 26/04 | ||
Beaglee | 1.071,0 | 1.083,0 | 1.059,0 | -12,0 | -1,11% | 25,80K | 26/04 | ||
BELLSYSTEM24 | 1.564,0 | 1.573,0 | 1.539,0 | +2,0 | +0,13% | 213,90K | 26/04 | ||
Benefit Japan Co | 1.116,0 | 1.138,0 | 1.110,0 | -53,0 | -4,65% | 3,20K | 26/04 | ||
Benefit One | 2.165,5 | 2.167,5 | 2.165,0 | -0,5 | -0,02% | 184,20K | 26/04 | ||
Benesse Holdings | 2.590,5 | 2.592,5 | 2.590,0 | +0,5 | +0,02% | 73,70K | 26/04 | ||
Bewith | 1.900,00 | 1.923,00 | 1.860,00 | +8,00 | +0,42% | 86,20K | 26/04 | ||
Biprogy | 4.573,0 | 4.578,0 | 4.501,0 | +33,0 | +0,73% | 435,00K | 26/04 | ||
BML Inc | 2.893,0 | 2.906,0 | 2.867,0 | +16,0 | +0,56% | 35,40K | 26/04 | ||
BrainPad Inc | 1.216,0 | 1.227,0 | 1.200,0 | +9,0 | +0,75% | 158,50K | 26/04 | ||
Brass | 700,0 | 706,0 | 692,0 | -13,0 | -1,84% | 8,10K | 26/04 | ||
Broadleaf Co Ltd | 572,0 | 573,0 | 561,0 | 0,0 | 0,00% | 146,20K | 26/04 | ||
Business Brain Showa Ota | 2.006,0 | 2.032,0 | 1.993,0 | +4,0 | +0,20% | 16,50K | 26/04 | ||
CAC Holdings Corp | 1.971,0 | 1.971,0 | 1.953,0 | +16,0 | +0,82% | 11,30K | 26/04 | ||
Capcom Co Ltd | 2.623,0 | 2.656,0 | 2.596,0 | -3,0 | -0,11% | 1,79M | 26/04 | ||
Capital Asset Planning | 806,0 | 852,0 | 806,0 | -15,0 | -1,85% | 44,70K | 26/04 | ||
Career Design Center | 1.820,0 | 1.836,0 | 1.804,0 | +3,0 | +0,16% | 30,30K | 26/04 | ||
CareerIndex | 174,0 | 179,0 | 174,0 | -4,0 | -2,26% | 26,90K | 26/04 | ||
Careerlink Co Ltd | 2.451,0 | 2.460,0 | 2.430,0 | +17,0 | +0,70% | 19,70K | 26/04 | ||
CareNet | 566,0 | 591,0 | 564,0 | -23,0 | -3,95% | 368,90K | 26/04 | ||
Carta Holdings | 1.716,0 | 1.731,0 | 1.694,0 | +24,0 | +1,41% | 15,90K | 26/04 | ||
CDG | 1.305,0 | 1.322,0 | 1.282,0 | -44,0 | -3,33% | 8,70K | 26/04 | ||
CDS Co Ltd | 1.780,0 | 1.806,0 | 1.778,0 | -20,0 | -1,11% | 15,20K | 26/04 | ||
CE Holdings Co Ltd | 569,0 | 600,0 | 569,0 | -33,0 | -5,50% | 106,80K | 26/04 | ||
CE Management Integrated Lab | 325,0 | 326,0 | 324,0 | -5,0 | -1,54% | 18,70K | 26/04 | ||
Central Security Patrols | 2.715,0 | 2.729,0 | 2.688,0 | -32,0 | -1,17% | 6,70K | 26/04 | ||
Central Sports | 2.432,0 | 2.442,0 | 2.421,0 | -7,0 | -0,29% | 5,40K | 26/04 | ||
Ceres | 1.726,0 | 1.755,0 | 1.665,0 | +24,0 | +1,41% | 171,50K | 26/04 | ||
Change | 1.191,0 | 1.199,0 | 1.179,0 | -8,0 | -0,67% | 200,50K | 26/04 | ||
Charm Care | 1.481,0 | 1.485,0 | 1.445,0 | +14,0 | +0,95% | 42,90K | 26/04 | ||
Chuco | 425,0 | 428,0 | 422,0 | -6,0 | -1,41% | 15,80K | 26/04 | ||
CL Holdings | 1.448,0 | 1.470,0 | 1.408,0 | +38,0 | +2,68% | 69,20K | 26/04 | ||
Cleanup Corp | 742,0 | 747,0 | 736,0 | 0,0 | 0,00% | 38,30K | 26/04 | ||
Colopl Inc | 615,0 | 615,0 | 590,0 | +17,0 | +2,85% | 327,50K | 26/04 | ||
Computer Eng Consulting | 1.784,0 | 1.801,0 | 1.756,0 | +13,0 | +0,73% | 190,80K | 26/04 | ||
Computer Institute Japan | 469,0 | 479,0 | 461,0 | +11,0 | +2,40% | 237,80K | 26/04 | ||
Comture Corp | 1.908,0 | 1.927,0 | 1.864,0 | +4,0 | +0,21% | 162,20K | 26/04 | ||
Confidence | 1.538,00 | 1.568,00 | 1.530,00 | -21,00 | -1,36% | 5,50K | 26/04 | ||
Cookpad Inc | 172,0 | 177,0 | 170,0 | -4,0 | -2,27% | 992,70K | 26/04 | ||
Copro Holdings | 1.540,0 | 1.552,0 | 1.505,0 | +6,0 | +0,39% | 47,30K | 26/04 | ||
Core Corp | 1.864,0 | 1.870,0 | 1.831,0 | +4,0 | +0,22% | 10,50K | 26/04 | ||
Creek & River | 1.621,0 | 1.630,0 | 1.605,0 | +10,0 | +0,62% | 57,80K | 26/04 | ||
Cresco Ltd | 2.001,0 | 2.007,0 | 1.956,0 | +23,0 | +1,16% | 13,00K | 26/04 | ||
Crops Corp | 1.014,0 | 1.042,0 | 1.014,0 | -46,0 | -4,41% | 5,40K | 26/04 | ||
Cross Cat | 1.292,0 | 1.292,0 | 1.256,0 | +18,0 | +1,41% | 23,50K | 26/04 | ||
Cross Marketing | 497,0 | 503,0 | 488,0 | -7,0 | -1,39% | 86,80K | 26/04 | ||
CTI Engineering | 4.635,0 | 4.680,0 | 4.580,0 | -35,0 | -0,75% | 14,80K | 26/04 | ||
CTS Co Ltd | 737,0 | 740,0 | 732,0 | +7,0 | +0,96% | 44,00K | 26/04 | ||
Cube System Inc | 1.089,0 | 1.090,0 | 1.081,0 | -1,0 | -0,09% | 15,70K | 26/04 | ||
Curves | 736,00 | 738,00 | 721,00 | +2,00 | +0,27% | 230,80K | 26/04 | ||
CyberAgent Inc | 1.026,5 | 1.036,0 | 987,0 | +52,5 | +5,38% | 9,15M | 26/04 | ||
Cyberlinks | 779,0 | 791,0 | 768,0 | -5,0 | -0,64% | 36,10K | 26/04 | ||
Cybozu Inc | 1.610,0 | 1.611,0 | 1.562,0 | 0,0 | 0,00% | 307,70K | 26/04 | ||
Dai Nippon Printing | 4.557,0 | 4.563,0 | 4.458,0 | +62,0 | +1,38% | 479,80K | 26/04 | ||
Daiei Kankyo | 2.656,00 | 2.668,00 | 2.600,00 | +46,00 | +1,76% | 216,30K | 26/04 | ||
Daiseki Co Ltd | 2.968,0 | 2.970,0 | 2.908,0 | +35,0 | +1,19% | 302,70K | 26/04 | ||
DeNA Co | 1.598,0 | 1.598,0 | 1.538,0 | +26,0 | +1,66% | 880,30K | 26/04 | ||
Densan Co Ltd | 1.494,0 | 1.495,0 | 1.490,0 | -10,0 | -0,67% | 13,20K | 26/04 | ||
Densan System | 2.753,0 | 2.753,0 | 2.692,0 | +17,0 | +0,62% | 11,50K | 26/04 | ||
Dentsu Inc. | 4.217,0 | 4.237,0 | 4.141,0 | +32,0 | +0,76% | 482,50K | 26/04 | ||
DesignOne Japan | 132,0 | 134,0 | 131,0 | -1,0 | -0,75% | 43,90K | 26/04 | ||
Digital Arts Inc | 4.195,0 | 4.205,0 | 4.105,0 | +15,0 | +0,36% | 65,70K | 26/04 | ||
Digital Garage | 2.667,0 | 2.668,0 | 2.567,0 | +40,0 | +1,52% | 192,20K | 26/04 | ||
Digital Holdings | 1.074,0 | 1.082,0 | 1.057,0 | -5,0 | -0,46% | 30,80K | 26/04 | ||
Digital Information Tech | 1.725,0 | 1.725,0 | 1.688,0 | +29,0 | +1,71% | 20,80K | 26/04 | ||
Dip Corp | 2.711,0 | 2.722,0 | 2.684,0 | -3,0 | -0,11% | 245,70K | 26/04 | ||
Direct Marketing | 252,00 | 255,00 | 244,00 | +10,00 | +4,12% | 295,90K | 26/04 | ||
DLE | 154,0 | 160,0 | 153,0 | -8,0 | -4,97% | 807,40K | 26/04 | ||
Double Standard Inc | 1.743,0 | 1.745,0 | 1.694,0 | +53,0 | +3,13% | 31,80K | 26/04 | ||
Dream Incubator Inc | 2.374,0 | 2.384,0 | 2.344,0 | +8,0 | +0,34% | 14,80K | 26/04 | ||
DTS Corp | 4.065,0 | 4.115,0 | 4.015,0 | +15,0 | +0,37% | 101,90K | 26/04 | ||
Duskin Co Ltd | 3.268,0 | 3.268,0 | 3.219,0 | +25,0 | +0,77% | 50,30K | 26/04 | ||
E J | 1.860,0 | 1.862,0 | 1.816,0 | +35,0 | +1,92% | 33,20K | 26/04 | ||
E-Guardian | 1.354,0 | 1.374,0 | 1.341,0 | -27,0 | -1,97% | 53,90K | 26/04 | ||
eBASE | 664,0 | 670,0 | 659,0 | -4,0 | -0,60% | 52,50K | 26/04 | ||
Econach Holdings | 126,0 | 128,0 | 126,0 | -2,0 | -1,57% | 25,60K | 26/04 | ||
Eidai Co Ltd | 263,0 | 271,0 | 263,0 | -9,0 | -3,32% | 100,10K | 26/04 | ||
Elan | 906,0 | 909,0 | 892,0 | +3,0 | +0,33% | 121,40K | 26/04 | ||
EM Systems Co Ltd | 658,0 | 659,0 | 641,0 | +4,0 | +0,61% | 38,80K | 26/04 | ||
En-Japan | 2.655,0 | 2.679,0 | 2.615,0 | +11,0 | +0,42% | 96,30K | 26/04 | ||
Encourage Tech | 591,0 | 592,0 | 581,0 | -8,0 | -1,36% | 10,80K | 26/04 | ||
Enigmo | 340,0 | 340,0 | 330,0 | +5,0 | +1,49% | 159,00K | 26/04 | ||
Enish Inc | 216,0 | 219,0 | 209,0 | +1,0 | +0,47% | 220,40K | 26/04 | ||
EPCO | 821,0 | 829,0 | 820,0 | -5,0 | -0,61% | 19,80K | 26/04 | ||
ERI Holdings Co Ltd | 2.300,0 | 2.333,0 | 2.262,0 | +5,0 | +0,22% | 47,40K | 26/04 | ||
Escrit Inc | 285,0 | 289,0 | 285,0 | -5,0 | -1,74% | 28,60K | 26/04 | ||
Escrow Agent Japan | 141,0 | 144,0 | 141,0 | -3,0 | -2,10% | 116,00K | 26/04 | ||
eSOL | 830,0 | 837,0 | 810,0 | -5,0 | -0,60% | 28,80K | 26/04 | ||
Faith Inc | 440,0 | 445,0 | 440,0 | -7,0 | -1,58% | 6,10K | 26/04 | ||
Falco Holdings | 2.230,0 | 2.241,0 | 2.212,0 | -14,0 | -0,62% | 9,50K | 26/04 | ||
FAN Communications | 405,0 | 405,0 | 401,0 | +2,0 | +0,50% | 35,50K | 26/04 | ||
Fast Fitness Japan | 1.069,00 | 1.074,00 | 1.052,00 | +2,00 | +0,19% | 19,70K | 26/04 | ||
Fibergate | 1.104,0 | 1.111,0 | 1.080,0 | +20,0 | +1,84% | 72,00K | 26/04 | ||
Findex Inc | 1.008,0 | 1.012,0 | 988,0 | +13,0 | +1,30% | 43,50K | 26/04 | ||
Firstlogic | 500,0 | 508,0 | 495,0 | -5,0 | -0,99% | 22,90K | 26/04 | ||
Fixstars Corporation | 1.971,0 | 1.979,0 | 1.918,0 | +11,0 | +0,56% | 293,10K | 26/04 | ||
Focus Systems | 1.215,0 | 1.219,0 | 1.190,0 | +9,0 | +0,74% | 34,50K | 26/04 | ||
Forum Eng | 934,00 | 937,00 | 912,00 | +1,00 | +0,11% | 48,30K | 26/04 | ||
France Bed Holdings | 1.195,0 | 1.201,0 | 1.188,0 | -2,0 | -0,17% | 27,10K | 26/04 | ||
FreeBit | 1.421,0 | 1.423,0 | 1.387,0 | -29,0 | -2,00% | 312,00K | 26/04 | ||
Frontier Management | 1.513,0 | 1.518,0 | 1.490,0 | +21,0 | +1,40% | 19,90K | 26/04 | ||
Fuji Media Holdings Inc | 1.859,0 | 1.873,0 | 1.831,0 | -1,0 | -0,05% | 349,30K | 26/04 | ||
Fuji Seal International | 2.025,0 | 2.034,0 | 1.981,0 | +19,0 | +0,95% | 53,20K | 26/04 | ||
Fuji Soft Inc | 6.290,0 | 6.290,0 | 6.080,0 | +110,0 | +1,78% | 84,50K | 26/04 | ||
Fujita Kanko Inc | 6.570,0 | 6.640,0 | 6.470,0 | +30,0 | +0,46% | 56,40K | 26/04 | ||
Fukui Computer Holdings | 2.459,0 | 2.465,0 | 2.400,0 | +60,0 | +2,50% | 21,30K | 26/04 | ||
Fullcast Holdings | 1.490,0 | 1.492,0 | 1.462,0 | +2,0 | +0,13% | 52,20K | 26/04 | ||
Fulltech | 1.107,0 | 1.114,0 | 1.102,0 | -14,0 | -1,26% | 4,90K | 26/04 | ||
Funai Soken Holdings | 2.368,0 | 2.369,0 | 2.318,0 | +37,0 | +1,59% | 60,80K | 26/04 | ||
Furuya Metal | 10.800,0 | 11.120,0 | 10.750,0 | -440,0 | -3,94% | 85,00K | 26/04 | ||
Future Architect | 1.542,0 | 1.552,0 | 1.523,0 | -26,0 | -1,66% | 322,80K | 26/04 | ||
Future Innovation | 383,0 | 393,0 | 380,0 | -9,0 | -2,30% | 401,80K | 26/04 | ||
Gakken Holdings | 908,0 | 922,0 | 904,0 | -10,0 | -1,09% | 95,70K | 26/04 | ||
Gakkyusha | 2.164,0 | 2.167,0 | 2.153,0 | +8,0 | +0,37% | 6,50K | 26/04 | ||
Gakujo Co Ltd | 1.733,0 | 1.746,0 | 1.682,0 | -39,0 | -2,20% | 169,00K | 26/04 | ||
GameWith | 264,0 | 265,0 | 260,0 | 0,0 | 0,00% | 59,10K | 26/04 | ||
Geechs I | 509,0 | 516,0 | 509,0 | -12,0 | -2,31% | 21,30K | 26/04 | ||
Giftee | 1.192,0 | 1.197,0 | 1.159,0 | -15,0 | -1,24% | 266,60K | 26/04 | ||
Global | 627,0 | 634,0 | 622,0 | -7,0 | -1,11% | 16,00K | 26/04 | ||
Globeride Inc | 2.001,0 | 2.001,0 | 1.959,0 | +8,0 | +0,40% | 57,30K | 26/04 | ||
GMO GlobalSign Holdings KK | 2.709,0 | 2.709,0 | 2.618,0 | +65,0 | +2,46% | 19,90K | 26/04 | ||
Gmo Internet Inc | 2.592,0 | 2.598,5 | 2.541,5 | +34,5 | +1,35% | 165,20K | 26/04 | ||
GMO Payment Gateway | 7.195,0 | 7.273,0 | 7.001,0 | -75,0 | -1,03% | 573,90K | 26/04 | ||
GMO Pepabo | 1.359,0 | 1.366,0 | 1.336,0 | +7,0 | +0,52% | 4,10K | 26/04 | ||
Gree Inc | 465,0 | 465,0 | 455,0 | +4,0 | +0,87% | 227,90K | 26/04 | ||
Greens Co | 2.149,0 | 2.154,0 | 2.088,0 | +47,0 | +2,24% | 88,30K | 26/04 | ||
Gumi Inc | 381,0 | 382,0 | 376,0 | +3,0 | +0,79% | 73,20K | 26/04 | ||
GungHo Online Entertainment | 2.321,0 | 2.331,0 | 2.253,0 | +59,0 | +2,61% | 277,20K | 26/04 | ||
Gunosy | 720,0 | 732,0 | 715,0 | -3,0 | -0,41% | 221,20K | 26/04 | ||
Gurunavi Inc | 305,0 | 305,0 | 295,0 | +2,0 | +0,66% | 327,80K | 26/04 | ||
H.I.S. Co Ltd | 1.765,0 | 1.767,0 | 1.729,0 | +25,0 | +1,44% | 544,50K | 26/04 | ||
Hagihara Industries | 1.529,0 | 1.533,0 | 1.501,0 | -24,0 | -1,54% | 158,60K | 26/04 | ||
Hakuhodo DY Holdings Inc | 1.459,5 | 1.462,0 | 1.426,5 | +19,5 | +1,35% | 389,00K | 26/04 | ||
Hakuyosha Co Ltd | 2.546,0 | 2.599,0 | 2.516,0 | -73,0 | -2,81% | 19,00K | 26/04 | ||
Hearts United Group | 965,0 | 965,0 | 940,0 | +12,0 | +1,26% | 25,50K | 26/04 | ||
HEROZ | 1.429,0 | 1.440,0 | 1.413,0 | -13,0 | -0,90% | 125,40K | 26/04 | ||
Hikari Tsushin Inc | 24.905,0 | 25.070,0 | 24.425,0 | +370,0 | +1,51% | 19,70K | 26/04 | ||
Himacs Ltd | 1.379,0 | 1.379,0 | 1.371,0 | +3,0 | +0,22% | 2,10K | 26/04 | ||
Hito Com | 981,0 | 995,0 | 977,0 | -16,0 | -1,60% | 96,80K | 26/04 | ||
Hokushin Co Ltd | 119,0 | 123,0 | 118,0 | -5,0 | -4,10% | 156,20K | 26/04 | ||
Hu Group Holdings | 2.417,5 | 2.420,0 | 2.378,5 | +20,5 | +0,86% | 184,30K | 26/04 | ||
I Net Corp | 2.014,0 | 2.023,0 | 1.976,0 | +7,0 | +0,35% | 43,10K | 26/04 | ||
I-mobile | 386,0 | 388,0 | 381,0 | +2,0 | +0,52% | 197,30K | 26/04 | ||
IBJ | 543,0 | 543,0 | 530,0 | +5,0 | +0,93% | 63,20K | 26/04 | ||
Ichikura Co Ltd | 563,0 | 571,0 | 563,0 | -11,0 | -1,94% | 5,30K | 26/04 | ||
Ichinen Holdings | 1.647,0 | 1.670,0 | 1.635,0 | -12,0 | -0,72% | 32,10K | 26/04 | ||
ID Holdings | 1.435,0 | 1.444,0 | 1.417,0 | -2,0 | -0,14% | 23,40K | 26/04 | ||
Idea Consultants | 2.340,0 | 2.370,0 | 2.320,0 | -43,0 | -1,81% | 25,00K | 26/04 | ||
IFIS Japan | 611,0 | 614,0 | 607,0 | -5,0 | -0,82% | 6,10K | 26/04 | ||
IKK Inc | 770,0 | 775,0 | 760,0 | -18,0 | -2,29% | 480,60K | 26/04 | ||
Imagica Robot Holdings | 608,0 | 610,0 | 600,0 | +3,0 | +0,50% | 84,60K | 26/04 | ||
Impress Holdings | 162,0 | 164,0 | 160,0 | -5,0 | -3,07% | 53,30K | 26/04 | ||
Ines Corp | 1.563,0 | 1.570,0 | 1.539,0 | +9,0 | +0,58% | 22,40K | 26/04 | ||
Info Services Intl Dentsu | 5.050,0 | 5.070,0 | 4.950,0 | +40,0 | +0,80% | 138,50K | 26/04 | ||
Infocom | 2.573,0 | 2.705,0 | 2.572,0 | -125,0 | -4,62% | 135,10K | 26/04 | ||
Infomart | 373,0 | 373,0 | 365,0 | +1,0 | +0,27% | 826,60K | 26/04 | ||
Insource | 779,0 | 786,0 | 753,0 | +59,0 | +8,19% | 1,11M | 26/04 | ||
Intage Holdings Inc | 1.444,0 | 1.450,0 | 1.431,0 | +3,0 | +0,21% | 23,80K | 26/04 | ||
Integrated Design Engineering Holdings | 4.515,0 | 4.540,0 | 4.455,0 | +20,0 | +0,44% | 26,90K | 26/04 | ||
Intelligent Wave | 1.120,0 | 1.120,0 | 1.085,0 | +8,0 | +0,72% | 68,30K | 26/04 | ||
Internet Initiative Japan Inc | 2.690,5 | 2.698,5 | 2.628,0 | +21,0 | +0,79% | 223,80K | 26/04 | ||
Internetworking And Broadband | 407,0 | 412,0 | 405,0 | -2,0 | -0,49% | 9,40K | 26/04 | ||
IPS Inc | 2.284,0 | 2.294,0 | 2.231,0 | +14,0 | +0,61% | 34,90K | 26/04 | ||
IR Japan | 1.205,0 | 1.207,0 | 1.169,0 | +29,0 | +2,47% | 61,00K | 26/04 | ||
ISB Corp | 1.293,0 | 1.302,0 | 1.270,0 | -4,0 | -0,31% | 38,20K | 26/04 | ||
Istyle Inc | 518,0 | 521,0 | 507,0 | +7,0 | +1,36% | 853,90K | 26/04 | ||
ITFOR Inc | 1.350,0 | 1.357,0 | 1.331,0 | -4,0 | -0,30% | 31,20K | 26/04 | ||
ITmedia | 1.745,0 | 1.760,0 | 1.737,0 | -5,0 | -0,29% | 96,70K | 26/04 | ||
Itoki Corp | 1.826,0 | 1.850,0 | 1.767,0 | +7,0 | +0,39% | 391,70K | 26/04 | ||
I’LL | 2.680,0 | 2.750,0 | 2.680,0 | -54,0 | -1,97% | 89,80K | 26/04 | ||
I’rom Holdings | 1.800,0 | 1.808,0 | 1.778,0 | +5,0 | +0,28% | 19,90K | 26/04 | ||
Jac Recruitment | 770,0 | 772,0 | 748,0 | +10,0 | +1,32% | 142,60K | 26/04 | ||
Japan Communications | 199,0 | 202,0 | 197,0 | +2,0 | +1,01% | 850,60K | 26/04 | ||
Japan Elevator Service | 2.507,0 | 2.522,0 | 2.489,0 | +1,0 | +0,04% | 152,40K | 26/04 | ||
Japan Material | 2.188,0 | 2.290,0 | 2.180,0 | -56,0 | -2,48% | 493,70K | 26/04 | ||
Japan Post Holdings | 1.487,0 | 1.502,0 | 1.483,5 | -3,0 | -0,20% | 6,46M | 26/04 | ||
Japan System Techniques | 1.668,0 | 1.715,0 | 1.668,0 | -17,0 | -1,01% | 48,50K | 26/04 | ||
Jastec Co Ltd | 1.938,0 | 1.938,0 | 1.937,0 | -1,0 | -0,05% | 321,50K | 26/04 | ||
JBCC Holdings Inc | 3.255,0 | 3.280,0 | 3.210,0 | -10,0 | -0,31% | 15,70K | 26/04 | ||
Jmdc | 3.270,0 | 3.273,0 | 3.173,0 | +24,0 | +0,74% | 280,10K | 26/04 | ||
Joban Kosan Co Ltd | 1.196,0 | 1.211,0 | 1.190,0 | +1,0 | +0,08% | 24,90K | 26/04 | ||
JP-Holdings | 460,0 | 465,0 | 458,0 | -2,0 | -0,43% | 195,40K | 26/04 | ||
Justsystems Corp | 2.710,0 | 2.723,0 | 2.636,0 | +38,0 | +1,42% | 70,10K | 26/04 | ||
Kadokawa Dwango Corp | 2.838,5 | 2.838,5 | 2.765,0 | +29,5 | +1,05% | 128,30K | 26/04 | ||
KakakuCom Inc | 1.816,0 | 1.823,0 | 1.760,0 | +24,5 | +1,37% | 475,50K | 26/04 | ||
Kamakura Shinsho Ltd | 532,0 | 532,0 | 520,0 | 0,0 | 0,00% | 130,50K | 26/04 | ||
Kanamic Network | 515,0 | 525,0 | 511,0 | -1,0 | -0,19% | 150,90K | 26/04 | ||
Kanamoto Co Ltd | 2.685,0 | 2.698,0 | 2.623,0 | -3,0 | -0,11% | 180,40K | 26/04 | ||
Kawai Musical Instruments | 3.660,0 | 3.685,0 | 3.610,0 | +45,0 | +1,24% | 10,20K | 26/04 | ||
KDDI Corp. | 4.380,0 | 4.395,0 | 4.333,0 | +33,0 | +0,76% | 3,05M | 26/04 | ||
KeePer Technical Lab | 4.390,0 | 4.420,0 | 4.315,0 | 0,0 | 0,00% | 140,30K | 26/04 | ||
King Jim Co Ltd | 873,0 | 874,0 | 870,0 | +3,0 | +0,34% | 65,40K | 26/04 | ||
KLab Inc | 245,0 | 249,0 | 243,0 | +1,0 | +0,41% | 493,50K | 26/04 | ||
KNT-CT | 1.263,0 | 1.263,0 | 1.237,0 | +18,0 | +1,45% | 15,20K | 26/04 | ||
Koei Tecmo Holdings | 1.457,0 | 1.462,5 | 1.434,5 | -2,5 | -0,17% | 742,40K | 26/04 | ||
Kokuyo Co Ltd | 2.664,0 | 2.687,0 | 2.582,5 | +33,5 | +1,27% | 264,10K | 26/04 | ||
Komatsu Wall Industry | 3.020,0 | 3.050,0 | 2.982,0 | -85,0 | -2,73% | 35,40K | 26/04 | ||
Konami Corp. | 9.441,0 | 9.489,0 | 9.272,0 | +196,0 | +2,12% | 210,10K | 26/04 | ||
Kosaido Co Ltd | 698,0 | 710,0 | 698,0 | -7,0 | -0,99% | 397,50K | 26/04 | ||
Koshidaka | 881,0 | 882,0 | 856,0 | -14,0 | -1,56% | 776,50K | 26/04 | ||
Kyodo Printing | 3.150,0 | 3.185,0 | 3.120,0 | -20,0 | -0,63% | 11,90K | 26/04 | ||
Kyoritsu Maintenance | 3.282,0 | 3.285,0 | 3.201,0 | +38,0 | +1,17% | 231,80K | 26/04 | ||
Kyoritsu Printing | 169,0 | 171,0 | 168,0 | -3,0 | -1,76% | 105,80K | 26/04 | ||
LIFULL | 166,0 | 166,0 | 160,0 | +3,0 | +1,85% | 579,20K | 26/04 | ||
Like Co | 1.698,0 | 1.707,0 | 1.678,0 | -2,0 | -0,12% | 90,60K | 26/04 | ||
Linical Co Ltd | 396,0 | 407,0 | 396,0 | -12,0 | -2,94% | 44,80K | 26/04 | ||
Link and Motivation | 505,0 | 507,0 | 497,0 | +6,0 | +1,20% | 132,70K | 26/04 | ||
Link U | 629,0 | 629,0 | 612,0 | -16,0 | -2,55% | 21,10K | 26/04 | ||
Lintec Corp | 3.085,0 | 3.105,0 | 3.040,0 | +35,0 | +1,15% | 110,80K | 26/04 | ||
Litalico | 1.820,0 | 1.820,0 | 1.788,0 | -17,0 | -0,93% | 135,40K | 26/04 | ||
Livesense Inc | 219,0 | 227,0 | 218,0 | -10,0 | -4,41% | 36,10K | 26/04 | ||
LTS Inc | 2.473,0 | 2.473,0 | 2.371,0 | +87,0 | +3,66% | 11,90K | 26/04 | ||
Luckland | 1.823,0 | 1.837,0 | 1.805,0 | +22,0 | +1,22% | 34,30K | 26/04 | ||
LY Corp | 379,0 | 379,9 | 371,0 | +4,8 | +1,28% | 12,57M | 26/04 | ||
M A Research Institute | 4.905,00 | 5.070,00 | 4.875,00 | -30,00 | -0,61% | 837,20K | 26/04 | ||
M&A Capital Partners | 2.154,0 | 2.154,0 | 2.058,0 | +42,0 | +1,99% | 347,20K | 26/04 | ||
M-up | 1.043,0 | 1.043,0 | 1.013,0 | +13,0 | +1,26% | 228,30K | 26/04 | ||
M3 Inc | 1.877,0 | 1.884,5 | 1.809,0 | -5,5 | -0,29% | 3,24M | 26/04 | ||
Macromill | 726,0 | 728,0 | 709,0 | +8,0 | +1,11% | 72,00K | 26/04 | ||
Maeda Kosen Co Ltd | 3.420,0 | 3.445,0 | 3.375,0 | +5,0 | +0,15% | 44,30K | 26/04 | ||
Management Solutions | 1.732,0 | 1.737,0 | 1.647,0 | +66,0 | +3,96% | 243,60K | 26/04 | ||
MarkLines | 2.981,0 | 2.998,0 | 2.930,0 | +13,0 | +0,44% | 11,00K | 26/04 | ||
Marvelous Inc | 666,0 | 670,0 | 663,0 | +2,0 | +0,30% | 91,70K | 26/04 | ||
Matching Service | 1.196,0 | 1.215,0 | 1.195,0 | -3,0 | -0,25% | 35,50K | 26/04 | ||
Media Do | 1.315,0 | 1.325,0 | 1.299,0 | +8,0 | +0,61% | 274,50K | 26/04 | ||
Medical Data Vision | 583,0 | 587,0 | 576,0 | -4,0 | -0,68% | 143,00K | 26/04 | ||
Medley | 3.685,0 | 3.720,0 | 3.615,0 | -15,0 | -0,40% | 226,10K | 26/04 | ||
Medpeer | 685,0 | 688,0 | 670,0 | +9,0 | +1,33% | 103,10K | 26/04 | ||
Meiho Facility Works | 864,0 | 865,0 | 853,0 | +5,0 | +0,58% | 24,20K | 26/04 | ||
Meiko Network Japan | 711,0 | 714,0 | 709,0 | +1,0 | +0,14% | 29,50K | 26/04 | ||
Meitec Corp | 2.982,5 | 2.997,5 | 2.927,5 | +44,0 | +1,49% | 380,60K | 26/04 | ||
Members Co | 900,0 | 902,0 | 881,0 | +10,0 | +1,12% | 29,80K | 26/04 | ||
Mercari | 1.778,5 | 1.795,5 | 1.761,5 | -4,0 | -0,22% | 2,20M | 26/04 | ||
Midac | 1.426,0 | 1.429,0 | 1.383,0 | +25,0 | +1,78% | 48,10K | 26/04 | ||
Miroku Jyoho Service | 1.675,0 | 1.695,0 | 1.661,0 | +5,0 | +0,30% | 38,80K | 26/04 | ||
Mitsubishi Pencil | 2.362,0 | 2.507,0 | 2.351,0 | -195,0 | -7,63% | 604,60K | 26/04 | ||
Mitsubishi Research Inst | 4.865,0 | 4.985,0 | 4.825,0 | -85,0 | -1,72% | 30,50K | 26/04 | ||
Mitsumura Printing | 1.569,0 | 1.585,0 | 1.568,0 | -20,0 | -1,27% | 3,50K | 26/04 | ||
Mixi | 2.402,0 | 2.427,0 | 2.394,0 | -46,0 | -1,88% | 417,70K | 26/04 | ||
Mizuno Corp | 7.560,0 | 7.570,0 | 7.320,0 | +200,0 | +2,72% | 87,70K | 26/04 | ||
Mobile Factory | 681,0 | 720,0 | 670,0 | -32,0 | -4,59% | 61,30K | 26/04 | ||
Money Forward | 5.558,0 | 5.558,0 | 5.417,0 | +39,0 | +0,71% | 351,70K | 26/04 | ||
Ms&Consulting | 595,0 | 603,0 | 593,0 | -12,0 | -1,99% | 6,10K | 26/04 | ||
MTI Ltd | 739,0 | 740,0 | 713,0 | +18,0 | +2,50% | 27,10K | 26/04 | ||
Mynet Inc | 326,0 | 330,0 | 323,0 | -10,0 | -3,02% | 25,70K | 26/04 | ||
Nac Co Ltd | 525,0 | 525,0 | 519,0 | +4,0 | +0,77% | 22,30K | 26/04 | ||
Nagawa | 7.280,0 | 7.310,0 | 6.960,0 | +280,0 | +3,98% | 8,70K | 26/04 | ||
Nakabayashi Co Ltd | 519,0 | 523,0 | 517,0 | 0,0 | 0,00% | 18,20K | 26/04 | ||
Nakamoto Packs Co | 1.664,0 | 1.664,0 | 1.646,0 | +3,0 | +0,18% | 17,30K | 26/04 | ||
NEC Networks System | 2.583,0 | 2.583,0 | 2.397,0 | +63,0 | +2,50% | 558,70K | 26/04 | ||
Needs Well | 842,0 | 843,0 | 827,0 | +4,0 | +0,48% | 91,70K | 26/04 | ||
NEOJAPAN Inc | 1.493,0 | 1.502,0 | 1.462,0 | -6,0 | -0,40% | 70,20K | 26/04 | ||
Net One Systems | 2.634,0 | 2.637,0 | 2.587,0 | +20,0 | +0,76% | 272,50K | 26/04 | ||
Nexon Co Ltd | 2.483,5 | 2.528,0 | 2.460,0 | -34,0 | -1,35% | 1,10M | 26/04 | ||
Nihon Enterprise | 137,0 | 139,0 | 136,0 | -2,0 | -1,45% | 240,60K | 26/04 | ||
Nihon Flush | 900,0 | 900,0 | 897,0 | +1,0 | +0,11% | 33,60K | 26/04 | ||
Nihon M&A Center | 865,7 | 866,0 | 842,5 | +7,5 | +0,87% | 2,40M | 26/04 | ||
Nintendo | 7.652,0 | 7.652,0 | 7.501,0 | +243,0 | +3,28% | 3,39M | 26/04 | ||
Nippon Air Conditioning | 897,0 | 901,0 | 889,0 | +6,0 | +0,67% | 17,70K | 26/04 | ||
Nippon BS Broadcasting | 901,0 | 910,0 | 901,0 | -12,0 | -1,32% | 21,70K | 26/04 | ||
Nippon Kanzai | 2.588,0 | 2.588,0 | 2.550,0 | +26,0 | +1,01% | 39,80K | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 26/04 | ||
Nippon Television Holdings Inc | 2.238,0 | 2.264,5 | 2.196,5 | +9,5 | +0,43% | 448,00K | 26/04 | ||
Nishio Rent All | 4.015,0 | 4.075,0 | 3.865,0 | +140,0 | +3,60% | 89,90K | 26/04 | ||
Nissha Printing | 1.685,0 | 1.694,0 | 1.660,0 | -13,0 | -0,76% | 161,20K | 26/04 | ||
Nisso Corp | 819,0 | 824,0 | 806,0 | +4,0 | +0,49% | 31,00K | 26/04 | ||
NJS Co Ltd | 3.130,0 | 3.140,0 | 3.080,0 | +5,0 | +0,16% | 5,30K | 26/04 | ||
Nomura Co Ltd | 850,0 | 850,0 | 835,0 | +5,0 | +0,59% | 147,10K | 26/04 | ||
Nomura Research | 3.924,0 | 4.074,0 | 3.821,0 | -15,0 | -0,38% | 2,60M | 26/04 | ||
Nomura System | 127,0 | 127,0 | 125,0 | -2,0 | -1,57% | 200,50K | 26/04 | ||
Ns Solutions Corp | 5.160,0 | 5.240,0 | 5.060,0 | +40,0 | +0,78% | 155,10K | 26/04 | ||
NSD Co Ltd | 3.040,0 | 3.050,0 | 2.999,0 | +5,0 | +0,16% | 112,90K | 26/04 | ||
NSW Inc | 2.979,0 | 2.995,0 | 2.921,0 | +23,0 | +0,78% | 8,30K | 26/04 | ||
NTT Data Corp. | 2.432,5 | 2.453,5 | 2.402,0 | -4,0 | -0,16% | 2,28M | 26/04 | ||
Obic Business Consultants | 6.470,0 | 6.479,0 | 6.230,0 | +191,0 | +3,05% | 312,50K | 26/04 | ||
Obic Co Ltd | 20.140,0 | 20.305,0 | 19.785,0 | -220,0 | -1,08% | 445,00K | 26/04 | ||
ODK Solutions | 610,0 | 621,0 | 610,0 | -23,0 | -3,69% | 12,90K | 26/04 | ||
Ohba | 1.098,0 | 1.105,0 | 1.087,0 | -22,0 | -1,97% | 56,80K | 26/04 | ||
Okamura Corp | 2.357,0 | 2.361,0 | 2.294,0 | +38,0 | +1,64% | 149,90K | 26/04 | ||
Open Door Inc | 722,0 | 726,0 | 709,0 | +8,0 | +1,12% | 71,00K | 26/04 | ||
Open Up | 2.019,0 | 2.025,0 | 1.984,0 | +2,0 | +0,10% | 97,00K | 26/04 | ||
OPTiM | 894,0 | 898,0 | 877,0 | +9,0 | +1,01% | 49,40K | 26/04 | ||
Oracle Corp Japan | 11.775,0 | 11.845,0 | 11.655,0 | +125,0 | +1,07% | 67,50K | 26/04 | ||
Orchestra Holdings | 983,0 | 983,0 | 950,0 | +29,0 | +3,03% | 18,90K | 26/04 | ||
Oriental Land Co Ltd | 4.657,0 | 4.660,0 | 4.576,0 | +48,0 | +1,04% | 3,15M | 26/04 | ||
Oro Co | 2.529,0 | 2.562,0 | 2.496,0 | +37,0 | +1,48% | 28,20K | 26/04 | ||
Otsuka Corp | 3.110,0 | 3.127,0 | 3.046,0 | +5,0 | +0,16% | 815,20K | 26/04 | ||
Outsourcing Inc | 1.750,5 | 1.753,5 | 1.749,5 | -5,0 | -0,29% | 251,00K | 26/04 | ||
Oyo Corp | 2.401,0 | 2.415,0 | 2.374,0 | -10,0 | -0,41% | 19,30K | 26/04 | ||
Paramount Bed Holdings | 2.659,0 | 2.659,0 | 2.590,0 | +24,0 | +0,91% | 124,00K | 26/04 | ||
Pasona Group Inc | 2.254,0 | 2.263,0 | 2.201,0 | +5,0 | +0,22% | 158,50K | 26/04 | ||
PCA Corp | 1.876,0 | 1.924,0 | 1.742,0 | +136,0 | +7,81% | 216,50K | 26/04 | ||
PCI | 933,0 | 944,0 | 927,0 | -11,0 | -1,17% | 31,10K | 26/04 | ||
People Dreams Technologies Group Co | 1.674,0 | 1.697,0 | 1.674,0 | -4,0 | -0,24% | 16,70K | 26/04 | ||
Persol Holdings | 220,2 | 220,5 | 216,4 | +2,9 | +1,33% | 4,45M | 26/04 | ||
Pia Corp | 3.040,0 | 3.090,0 | 3.035,0 | 0,0 | 0,00% | 5,30K | 26/04 | ||
PIALA | 289,0 | 293,0 | 289,0 | -2,0 | -0,69% | 5,40K | 26/04 | ||
Pigeon Corp | 1.414,5 | 1.416,5 | 1.398,0 | -8,0 | -0,56% | 1,09M | 26/04 | ||
Pilot Corp | 4.232,0 | 4.232,0 | 4.180,0 | +51,0 | +1,22% | 113,80K | 26/04 | ||
Plus Alpha Consulting Co | 1.985,00 | 2.045,00 | 1.978,00 | -41,00 | -2,03% | 608,40K | 26/04 | ||
Poletowin Pitcrew | 491,0 | 492,0 | 482,0 | +6,0 | +1,23% | 47,30K | 26/04 | ||
Poppins | 1.247,00 | 1.263,00 | 1.226,00 | +20,00 | +1,62% | 25,70K | 26/04 | ||
PR Times | 1.792,0 | 1.816,0 | 1.760,0 | +15,0 | +0,84% | 21,80K | 26/04 | ||
Prestige International | 676,0 | 682,0 | 661,0 | +6,0 | +0,90% | 136,30K | 26/04 | ||
Pro-Ship | 1.379,0 | 1.394,0 | 1.365,0 | +2,0 | +0,15% | 7,20K | 26/04 | ||
Pronexus Inc | 1.139,0 | 1.140,0 | 1.127,0 | +10,0 | +0,89% | 13,30K | 26/04 | ||
Prored Partners | 423,0 | 440,0 | 420,0 | -22,0 | -4,98% | 30,70K | 26/04 | ||
Proto | 1.358,0 | 1.359,0 | 1.317,0 | +20,0 | +1,49% | 11,40K | 26/04 | ||
QB Net Holdings Co | 1.113,0 | 1.120,0 | 1.105,0 | -8,0 | -0,71% | 58,60K | 26/04 | ||
Quick Co Ltd | 2.403,0 | 2.414,0 | 2.378,0 | +5,0 | +0,21% | 56,60K | 26/04 | ||
R&D Computer Co Ltd | 769,0 | 782,0 | 769,0 | -16,0 | -2,04% | 50,50K | 26/04 | ||
Raccoon | 664,0 | 665,0 | 639,0 | +14,0 | +2,14% | 116,50K | 26/04 | ||
Raksul | 904,0 | 905,0 | 872,0 | +15,0 | +1,69% | 566,60K | 26/04 | ||
Rakus Co Ltd | 1.568,5 | 1.570,0 | 1.522,0 | +9,5 | +0,61% | 1,21M | 26/04 | ||
Rakuten Inc | 738,4 | 746,5 | 730,5 | 0,0 | 0,00% | 15,41M | 26/04 | ||
Rarejob | 674,0 | 683,0 | 668,0 | -12,0 | -1,75% | 22,00K | 26/04 | ||
Recruit Holdings | 6.643,0 | 6.672,0 | 6.495,0 | +125,0 | +1,92% | 2,66M | 26/04 | ||
Relo Holdings Inc | 1.371,0 | 1.374,5 | 1.325,0 | +34,0 | +2,54% | 654,10K | 26/04 | ||
Renaissance Inc | 1.001,0 | 1.009,0 | 1.001,0 | -3,0 | -0,30% | 15,70K | 26/04 | ||
Resol Holdings | 5.010,0 | 5.060,0 | 4.980,0 | -10,0 | -0,20% | 10,50K | 26/04 | ||
Resorttrust Inc | 2.581,5 | 2.585,0 | 2.528,0 | +23,0 | +0,90% | 224,20K | 26/04 | ||
Ride on Express | 1.035,0 | 1.037,0 | 1.023,0 | +10,0 | +0,97% | 8,50K | 26/04 | ||
Riso Kyoiku Co Ltd | 274,0 | 275,0 | 273,0 | 0,0 | 0,00% | 1,03M | 26/04 | ||
Roland Corp | 4.265,00 | 4.275,00 | 4.205,00 | +35,00 | +0,83% | 45,70K | 26/04 | ||
Round One Corp | 697,0 | 700,0 | 680,0 | +1,0 | +0,14% | 1,15M | 26/04 | ||
RPA Holdings | 247,0 | 248,0 | 243,0 | +1,0 | +0,40% | 145,90K | 26/04 | ||
S-Pool | 304,0 | 305,0 | 298,0 | +1,0 | +0,33% | 1,25M | 26/04 | ||
Saint-Care | 867,0 | 867,0 | 853,0 | +15,0 | +1,76% | 17,50K | 26/04 | ||
Sakura Internet | 5.230,0 | 5.430,0 | 5.190,0 | -100,0 | -1,87% | 2,76M | 26/04 | ||
San Holdings Inc | 1.087,0 | 1.087,0 | 1.061,0 | +17,0 | +1,59% | 18,50K | 26/04 | ||
Sanix Inc | 336,0 | 338,0 | 330,0 | +6,0 | +1,82% | 177,00K | 26/04 | ||
Sanki Service | 1.341,0 | 1.370,0 | 1.332,0 | 0,0 | 0,00% | 16,40K | 26/04 | ||
Sansan | 1.467,0 | 1.484,0 | 1.446,0 | +25,0 | +1,73% | 681,20K | 26/04 | ||
SB Technology | 2.044,0 | 2.071,0 | 2.040,0 | +500,0 | +24,44% | 0 | 25/04 | ||
SBI Global Asset Management | 667,0 | 671,0 | 660,0 | +4,0 | +0,60% | 248,20K | 26/04 | ||
Scala | 702,0 | 711,0 | 696,0 | -14,0 | -1,95% | 288,80K | 26/04 | ||
SCiNEX | 726,0 | 731,0 | 711,0 | -9,0 | -1,26% | 13,00K | 26/04 | ||
SCSK Corp | 2.717,0 | 2.727,5 | 2.661,5 | +26,5 | +0,99% | 643,00K | 26/04 | ||
Secom | 10.925,0 | 11.015,0 | 10.900,0 | -95,0 | -0,86% | 285,80K | 26/04 | ||
Segue Group | 500,0 | 506,0 | 498,0 | -6,0 | -1,18% | 442,70K | 26/04 | ||
Semba | 1.280,0 | 1.287,0 | 1.247,0 | -5,0 | -0,39% | 23,10K | 26/04 | ||
Seraku | 1.041,0 | 1.050,0 | 1.034,0 | +7,0 | +0,67% | 26,80K | 26/04 | ||
Serverworks | 2.642,0 | 2.696,0 | 2.550,0 | +10,0 | +0,38% | 117,00K | 26/04 | ||
Shift | 14.675,0 | 14.785,0 | 14.435,0 | -155,0 | -1,04% | 419,70K | 26/04 | ||
Shin Nippon Biomed Lab | 1.506,0 | 1.516,0 | 1.473,0 | +22,0 | +1,49% | 186,50K | 26/04 | ||
Shingakukai Co Ltd | 242,0 | 245,0 | 241,0 | -4,0 | -1,64% | 20,40K | 26/04 | ||
SHO-BI | 579,0 | 583,0 | 567,0 | -8,0 | -1,37% | 28,80K | 26/04 | ||
Shobunsha Publications | 377,0 | 381,0 | 375,0 | -12,0 | -3,16% | 18,10K | 26/04 | ||
Shochiku Co Ltd | 9.408,0 | 9.438,0 | 9.277,0 | +126,0 | +1,35% | 21,50K | 26/04 | ||
Shoei | 2.065,0 | 2.216,0 | 2.065,0 | -186,0 | -8,28% | 604,80K | 26/04 | ||
Showcase-Tv | 307,0 | 314,0 | 304,0 | -10,0 | -3,17% | 64,10K | 26/04 | ||
Shuei Yobiko Co Ltd | 298,0 | 299,0 | 296,0 | -5,0 | -1,68% | 10,00K | 26/04 | ||
Sigmaxyz | 1.581,0 | 1.588,0 | 1.544,0 | -3,0 | -0,19% | 183,00K | 26/04 | ||
Signpost | 651,0 | 660,0 | 640,0 | +8,0 | +1,25% | 150,20K | 26/04 | ||
Simplex Holdings | 2.561,00 | 2.745,00 | 2.503,00 | -72,00 | -2,73% | 584,20K | 26/04 | ||
SKY Perfect JSAT Holdings Inc. | 942,0 | 948,0 | 914,0 | +11,0 | +1,18% | 1,07M | 26/04 | ||
Smartvalue | 472,0 | 472,0 | 391,0 | +80,0 | +16,95% | 0 | 25/04 | ||
SMN | 356,0 | 367,0 | 355,0 | -18,0 | -4,86% | 41,20K | 26/04 | ||
SMS Co Ltd | 2.268,5 | 2.322,0 | 2.216,5 | -11,5 | -0,50% | 695,60K | 26/04 | ||
Snow Peak | 1.245,0 | 1.247,0 | 1.244,0 | -4,0 | -0,32% | 385,00K | 26/04 | ||
SoftBank Corp | 1.877,5 | 1.898,0 | 1.864,0 | +29,0 | +1,57% | 7,84M | 26/04 | ||
SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 26/04 | ||
Softcreate Holdings | 1.830,0 | 1.841,0 | 1.812,0 | +4,0 | +0,22% | 16,60K | 26/04 | ||
Sohgo Security Services | 869,7 | 874,9 | 856,0 | +3,5 | +0,40% | 603,50K | 26/04 | ||
Solasto | 496,0 | 497,0 | 490,0 | +3,0 | +0,61% | 101,90K | 26/04 | ||
Soliton Systems KK | 1.294,0 | 1.303,0 | 1.280,0 | -12,0 | -0,92% | 24,10K | 26/04 | ||
Solxyz | 319,0 | 324,0 | 318,0 | -2,0 | -0,62% | 60,70K | 26/04 | ||
Sourcenext Corp | 179,0 | 179,0 | 173,0 | +2,0 | +1,13% | 702,50K | 26/04 | ||
Space Co Ltd | 1.018,0 | 1.025,0 | 1.006,0 | +4,0 | +0,39% | 18,10K | 26/04 | ||
SPRIX | 786,0 | 794,0 | 786,0 | -13,0 | -1,64% | 11,50K | 26/04 | ||
Square Enix Holdings Co Ltd | 5.731,0 | 5.745,0 | 5.609,0 | +81,0 | +1,43% | 470,60K | 26/04 | ||
SRA Holdings Inc | 3.855,0 | 3.875,0 | 3.820,0 | 0,0 | 0,00% | 19,20K | 26/04 | ||
SRG Takamiya Co Ltd | 529,0 | 530,0 | 514,0 | +6,0 | +1,15% | 31,10K | 26/04 | ||
Step Co Ltd | 1.939,0 | 1.948,0 | 1.918,0 | +5,0 | +0,26% | 33,90K | 26/04 | ||
Strike Co | 4.440,0 | 4.510,0 | 4.370,0 | -5,0 | -0,11% | 207,80K | 26/04 | ||
Studio Alice Co Ltd | 2.036,0 | 2.040,0 | 2.023,0 | -6,0 | -0,29% | 18,60K | 26/04 | ||
Subaru Enterprise | 2.724,0 | 2.819,0 | 2.724,0 | -41,0 | -1,49% | 15,60K | 26/04 | ||
Sun | 919,00 | 924,00 | 905,00 | 0,00 | 0,00% | 85,10K | 26/04 | ||
Sunny Side Up | 672,0 | 685,0 | 670,0 | -18,0 | -2,62% | 29,20K | 26/04 | ||
Synchro Food | 554,0 | 558,0 | 550,0 | -7,0 | -1,25% | 77,80K | 26/04 | ||
System Integrator | 371,0 | 373,0 | 369,0 | -7,0 | -1,88% | 20,70K | 26/04 | ||
System Research | 1.540,0 | 1.558,0 | 1.518,0 | +17,0 | +1,11% | 14,00K | 26/04 | ||
System Support | 1.867,0 | 1.895,0 | 1.841,0 | +7,0 | +0,38% | 16,40K | 26/04 | ||
Systems Engineering Consultants | 4.600,0 | 4.640,0 | 4.540,0 | +30,0 | +0,66% | 12,70K | 26/04 | ||
Systemsoft | 76,0 | 93,0 | 74,0 | -4,0 | -5,00% | 43,17M | 26/04 | ||
Systena Corp | 261,0 | 263,0 | 258,0 | -1,0 | -0,38% | 791,90K | 26/04 | ||
T Gaia Corp | 2.089,0 | 2.110,0 | 2.089,0 | -3,0 | -0,14% | 20,70K | 26/04 | ||
TAC Co Ltd | 183,0 | 184,0 | 182,0 | -4,0 | -2,17% | 22,70K | 26/04 | ||
Takano Co Ltd | 1.001,0 | 1.028,0 | 1.000,0 | -23,0 | -2,26% | 34,80K | 26/04 | ||
Takara Printing | 2.591,0 | 2.601,0 | 2.545,0 | +18,0 | +0,70% | 32,70K | 26/04 | ||
Takara Standard | 1.844,0 | 1.848,0 | 1.796,0 | +33,0 | +1,82% | 47,30K | 26/04 | ||
Take And Give Needs | 992,0 | 1.003,0 | 982,0 | -5,0 | -0,50% | 107,30K | 26/04 | ||
Tanabe Management Consulting | 995,0 | 995,0 | 976,0 | +29,0 | +2,97% | 10,90K | 26/04 | ||
Tanseisha Co Ltd | 874,0 | 875,0 | 863,0 | +1,0 | +0,11% | 68,60K | 26/04 | ||
Taya Co Ltd | 393,0 | 394,0 | 391,0 | -4,0 | -1,02% | 11,30K | 26/04 | ||
TBS Holdings | 4.094,0 | 4.179,0 | 4.046,0 | +33,0 | +0,81% | 711,20K | 26/04 | ||
TDC Software Engineering | 1.139,0 | 1.139,0 | 1.100,0 | +12,0 | +1,06% | 52,60K | 26/04 | ||
Tear Corp | 453,0 | 456,0 | 452,0 | -4,0 | -0,88% | 27,10K | 26/04 | ||
Techmatrix Corp | 1.657,0 | 1.662,0 | 1.622,0 | +9,0 | +0,55% | 93,30K | 26/04 | ||
TechnoPro Holdings | 2.859,0 | 2.877,5 | 2.766,0 | +11,5 | +0,40% | 648,50K | 26/04 | ||
Tecmira Holdings | 396,0 | 403,0 | 395,0 | -5,0 | -1,25% | 54,00K | 26/04 | ||
Tecnos Japan | 582,0 | 585,0 | 576,0 | -2,0 | -0,34% | 73,00K | 26/04 | ||
Temairazu | 3.185,0 | 3.210,0 | 3.100,0 | +45,0 | +1,43% | 20,70K | 26/04 | ||
Temona | 242,0 | 242,0 | 238,0 | -2,0 | -0,83% | 10,20K | 26/04 | ||
teno | 443,0 | 443,0 | 435,0 | -9,0 | -2,03% | 4,50K | 26/04 | ||
Terrasky | 2.040,0 | 2.080,0 | 2.025,0 | -25,0 | -1,21% | 166,40K | 26/04 | ||
TIS | 3.332,0 | 3.353,0 | 3.251,0 | +48,0 | +1,46% | 439,90K | 26/04 | ||
TKC Corp | 3.550,0 | 3.645,0 | 3.550,0 | -70,0 | -1,92% | 148,80K | 26/04 | ||
Tobila Systems | 782,0 | 793,0 | 770,0 | -4,0 | -0,51% | 16,10K | 26/04 | ||
Toei Co Ltd | 3.725,0 | 3.730,0 | 3.650,0 | +20,0 | +0,54% | 33,50K | 26/04 | ||
Toho | 5.250,0 | 5.287,0 | 5.205,0 | -50,0 | -0,94% | 553,00K | 26/04 | ||
Toho System Science | 1.272,0 | 1.302,0 | 1.263,0 | -17,0 | -1,32% | 22,90K | 26/04 | ||
Tokai Corp | 2.111,0 | 2.111,0 | 2.051,0 | -2,0 | -0,10% | 13,30K | 26/04 | ||
Tokai Soft | 1.445,0 | 1.463,0 | 1.385,0 | +26,0 | +1,84% | 54,50K | 26/04 | ||
Tokyo Individualized Edu | 410,0 | 410,0 | 405,0 | +4,0 | +0,99% | 24,90K | 26/04 | ||
Tokyo Theatres Co | 1.118,0 | 1.132,0 | 1.117,0 | -22,0 | -1,95% | 23,00K | 26/04 | ||
Tokyotokeiba Co Ltd | 4.375,0 | 4.380,0 | 4.295,0 | +55,0 | +1,27% | 73,60K | 26/04 | ||
Tomy Co Ltd | 2.546,5 | 2.551,0 | 2.493,5 | +34,5 | +1,37% | 239,30K | 26/04 | ||
Toppan Printing | 3.635,0 | 3.657,0 | 3.606,0 | +5,0 | +0,14% | 505,20K | 26/04 | ||
Tose Co Ltd | 693,0 | 698,0 | 690,0 | -12,0 | -1,72% | 19,40K | 26/04 | ||
Tosho Co Ltd | 675,0 | 677,0 | 656,0 | +6,0 | +0,89% | 147,90K | 26/04 | ||
Toukei Computer | 3.830,0 | 3.830,0 | 3.735,0 | +40,0 | +1,06% | 5,50K | 26/04 | ||
Toumei | 2.352,0 | 2.399,0 | 2.284,0 | +30,0 | +1,29% | 18,20K | 26/04 | ||
TOW Co Ltd | 367,0 | 368,0 | 362,0 | +5,0 | +1,38% | 54,20K | 26/04 | ||
Toyo Business Engineering | 3.490,0 | 3.535,0 | 3.440,0 | -10,0 | -0,29% | 8,20K | 26/04 | ||
Transaction Co Ltd | 1.806,0 | 1.840,0 | 1.786,0 | -39,0 | -2,12% | 134,50K | 26/04 | ||
Transcosmos Inc | 3.375,0 | 3.380,0 | 3.310,0 | +50,0 | +1,50% | 48,40K | 26/04 | ||
TRE Holdings | 1.246,00 | 1.251,00 | 1.227,00 | +13,00 | +1,05% | 139,50K | 26/04 | ||
Trend Micro Inc. | 7.784,0 | 7.834,0 | 7.666,0 | +9,0 | +0,12% | 377,10K | 26/04 | ||
Tsukada Global Holdings | 428,0 | 436,0 | 428,0 | -8,0 | -1,83% | 88,20K | 26/04 | ||
Tsunagu Solutions | 676,0 | 686,0 | 667,0 | -10,0 | -1,47% | 23,00K | 26/04 | ||
Tsutsumi Jewelry | 2.148,0 | 2.148,0 | 2.121,0 | +12,0 | +0,56% | 3,60K | 26/04 | ||
Tsuzuki Denki | 2.260,0 | 2.263,0 | 2.217,0 | +37,0 | +1,66% | 22,70K | 26/04 | ||
TV Asahi Holdings Corp | 2.020,0 | 2.036,0 | 1.981,0 | +6,0 | +0,30% | 142,80K | 26/04 | ||
TV TOKYO Holdings | 2.910,0 | 2.912,0 | 2.855,0 | +27,0 | +0,94% | 22,90K | 26/04 | ||
U Next Holdings | 4.285,0 | 4.335,0 | 4.070,0 | +155,0 | +3,74% | 381,40K | 26/04 | ||
Ubicom Holdings | 1.168,0 | 1.201,0 | 1.163,0 | -34,0 | -2,82% | 111,60K | 26/04 | ||
Uchiyama Holdings | 341,0 | 345,0 | 340,0 | -6,0 | -1,74% | 47,00K | 26/04 | ||
User Local | 2.076,0 | 2.090,0 | 2.026,0 | +20,0 | +0,98% | 72,00K | 26/04 | ||
USS Co Ltd | 1.212,5 | 1.216,0 | 1.197,0 | -5,0 | -0,41% | 1,46M | 26/04 | ||
UT Group | 3.350,0 | 3.355,0 | 3.275,0 | +25,0 | +0,76% | 150,60K | 26/04 | ||
V-cube | 238,0 | 239,0 | 233,0 | 0,0 | 0,00% | 86,20K | 26/04 | ||
Value HR | 1.330,0 | 1.332,0 | 1.304,0 | +23,0 | +1,76% | 17,20K | 26/04 | ||
ValueCommerce | 1.061,0 | 1.078,0 | 1.030,0 | +36,0 | +3,52% | 427,90K | 26/04 | ||
Vector Inc | 1.322,0 | 1.328,0 | 1.297,0 | +22,0 | +1,69% | 273,50K | 26/04 | ||
Vision Inc | 1.138,0 | 1.144,0 | 1.105,0 | -1,0 | -0,09% | 440,60K | 26/04 | ||
Visional | 7.320,00 | 7.680,00 | 7.280,00 | -400,00 | -5,18% | 524,40K | 26/04 | ||
Voltage Inc | 257,0 | 261,0 | 256,0 | -4,0 | -1,54% | 25,90K | 26/04 | ||
Waseda Academy | 1.489,0 | 1.493,0 | 1.465,0 | -11,0 | -0,73% | 18,70K | 26/04 | ||
WDB Holdings Co Ltd | 2.224,0 | 2.240,0 | 2.200,0 | +21,0 | +0,95% | 15,50K | 26/04 | ||
Weathernews Inc | 4.630,0 | 4.645,0 | 4.545,0 | +20,0 | +0,43% | 28,00K | 26/04 | ||
Welbe | 1.085,0 | 1.086,0 | 1.085,0 | -3,0 | -0,28% | 1,40K | 26/04 | ||
Wellnet Corp | 552,0 | 552,0 | 546,0 | +2,0 | +0,36% | 48,70K | 26/04 | ||
Will Group Inc | 1.068,0 | 1.068,0 | 1.056,0 | +8,0 | +0,75% | 17,80K | 26/04 | ||
WingArc1st | 2.536,0 | 2.636,0 | 2.527,0 | -6,0 | -0,24% | 182,40K | 26/04 | ||
WirelessGate | 218,0 | 228,0 | 215,0 | -13,0 | -5,68% | 267,50K | 26/04 | ||
Witz | 796,0 | 808,0 | 795,0 | -11,0 | -1,37% | 5,00K | 26/04 | ||
Wood One Co Ltd | 988,0 | 1.008,0 | 987,0 | -27,0 | -2,68% | 33,10K | 26/04 | ||
World | 2.331,0 | 2.335,0 | 2.297,0 | -4,0 | -0,17% | 31,90K | 26/04 | ||
Wowow Inc | 1.091,0 | 1.130,0 | 1.073,0 | +17,0 | +1,58% | 105,80K | 26/04 | ||
XNET Corp | 1.201,0 | 1.209,0 | 1.196,0 | -45,0 | -3,73% | 4,40K | 26/04 | ||
Yamada Consulting Group | 1.911,0 | 1.911,0 | 1.874,0 | +10,0 | +0,53% | 6,70K | 26/04 | ||
Yamaha Corp. | 3.257,0 | 3.274,0 | 3.210,0 | +3,0 | +0,09% | 464,60K | 26/04 | ||
Zappallas Inc | 416,0 | 431,0 | 413,0 | -20,0 | -4,63% | 59,70K | 26/04 | ||
Zenrin Co Ltd | 859,0 | 873,0 | 804,0 | +51,0 | +6,30% | 498,90K | 26/04 | ||
Zigexn | 521,0 | 526,0 | 517,0 | -4,0 | -0,76% | 236,70K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning