Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Atsugi Co Ltd | 622,0 | 657,0 | 622,0 | -41,0 | -6,19% | 158,10K | 26/04 | ||
Daidoh Ltd | 605,0 | 609,0 | 582,0 | +13,0 | +2,20% | 79,00K | 26/04 | ||
Daito Woolen Spinning | 91,0 | 91,0 | 90,0 | -1,0 | -1,10% | 41,80K | 26/04 | ||
Descente Ltd | 3.450,0 | 3.470,0 | 3.385,0 | +25,0 | +0,73% | 99,70K | 26/04 | ||
Dynic Corp | 744,0 | 760,0 | 732,0 | -9,0 | -1,21% | 42,70K | 26/04 | ||
Fujibo Holdings Inc | 4.060,0 | 4.185,0 | 4.005,0 | -50,0 | -1,22% | 12,30K | 26/04 | ||
Goldwin Inc | 9.508,0 | 9.534,0 | 9.150,0 | +52,0 | +0,55% | 127,70K | 26/04 | ||
Gunze Ltd | 5.310,0 | 5.340,0 | 5.220,0 | +70,0 | +1,34% | 45,10K | 26/04 | ||
Hogy Medical Co Ltd | 3.680,0 | 3.685,0 | 3.640,0 | +20,0 | +0,55% | 27,80K | 26/04 | ||
Ichikawa Co Ltd | 1.800,0 | 1.836,0 | 1.800,0 | -45,0 | -2,46% | 8,40K | 26/04 | ||
Japan Wool Textile | 1.337,0 | 1.340,0 | 1.318,0 | 0,0 | 0,00% | 83,90K | 26/04 | ||
Katakura Industries | 1.854,0 | 1.865,0 | 1.815,0 | +22,0 | +1,20% | 44,80K | 26/04 | ||
Kimuratan Corp | 18,0 | 18,0 | 17,0 | 0,0 | 0,00% | 90,80K | 26/04 | ||
King Co Ltd | 699,0 | 719,0 | 699,0 | -32,0 | -4,46% | 14,10K | 26/04 | ||
Komatsu Seiren | 743,0 | 752,0 | 737,0 | -2,0 | -0,27% | 33,40K | 26/04 | ||
Kurabo Industries | 3.650,0 | 3.660,0 | 3.550,0 | +75,0 | +2,10% | 17,30K | 26/04 | ||
Kuraudia Co Ltd | 388,0 | 390,0 | 382,0 | -6,0 | -1,53% | 44,10K | 26/04 | ||
Look Inc | 2.919,0 | 2.988,0 | 2.919,0 | -65,0 | -2,18% | 17,00K | 26/04 | ||
Matsuoka | 1.426,0 | 1.437,0 | 1.408,0 | -15,0 | -1,04% | 30,20K | 26/04 | ||
Naigai Co Ltd | 256,0 | 256,0 | 253,0 | -5,0 | -1,95% | 14,20K | 26/04 | ||
Nippon Felt Co Ltd | 427,0 | 431,0 | 427,0 | -9,0 | -2,09% | 72,20K | 26/04 | ||
Nitto Seimo Co Ltd | 1.495,0 | 1.545,0 | 1.471,0 | -216,0 | -12,65% | 136,90K | 26/04 | ||
Onward Holdings Co Ltd | 602,0 | 610,0 | 599,0 | -7,0 | -1,15% | 807,30K | 26/04 | ||
Sanyo Shokai Ltd | 2.770,0 | 2.837,0 | 2.721,0 | -103,0 | -3,58% | 180,50K | 26/04 | ||
Seiren Co Ltd | 2.611,0 | 2.646,0 | 2.568,0 | +5,0 | +0,19% | 169,70K | 26/04 | ||
Shikibo Ltd | 1.037,0 | 1.048,0 | 1.036,0 | -7,0 | -0,67% | 60,80K | 26/04 | ||
Sotoh | 692,0 | 695,0 | 690,0 | -11,0 | -1,58% | 11,80K | 26/04 | ||
Suminoe Textile | 2.659,0 | 2.666,0 | 2.630,0 | -17,0 | -0,64% | 37,10K | 26/04 | ||
Teijin | 1.515,5 | 1.520,5 | 1.485,0 | +0,5 | +0,03% | 715,60K | 26/04 | ||
Teikoku Sen I | 2.311,0 | 2.317,0 | 2.282,0 | +17,0 | +0,74% | 22,70K | 26/04 | ||
Toabo Corp | 436,0 | 448,0 | 436,0 | -10,0 | -2,25% | 39,70K | 26/04 | ||
Tokai Senko KK | 816,0 | 817,0 | 813,0 | -9,0 | -1,10% | 3,60K | 26/04 | ||
Toray Industries, Inc. | 701,6 | 705,7 | 691,6 | +4,2 | +0,60% | 4,97M | 26/04 | ||
Toyobo | 1.106,0 | 1.108,0 | 1.090,0 | +6,0 | +0,55% | 160,30K | 26/04 | ||
TSI Holdings Co Ltd | 873,0 | 880,0 | 857,0 | -10,0 | -1,14% | 180,60K | 26/04 | ||
Unitika | 204,0 | 209,0 | 202,0 | -5,0 | -2,39% | 1,23M | 26/04 | ||
Wacoal Holdings Corp | 3.445,0 | 3.455,0 | 3.383,0 | +11,0 | +0,32% | 139,80K | 26/04 | ||
World Co | 2.115,0 | 2.116,0 | 2.078,0 | -4,0 | -0,19% | 130,50K | 26/04 | ||
Yamato International | 340,0 | 350,0 | 340,0 | -9,0 | -2,59% | 52,80K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning