Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.784 | 14.840 | 14.672 | -45 | -0,30% | 735,16K | 28/03 | ||
African Rainbow Minerals | 16.384 | 16.567 | 16.118 | +344 | +2,14% | 325,85K | 28/03 | ||
Anglo American Platinum | 76.903 | 77.850 | 74.466 | +1.186 | +1,57% | 122,73K | 28/03 | ||
Aspen Pharmacare Holdings | 21.909 | 22.000 | 21.686 | +59 | +0,27% | 497,52K | 28/03 | ||
Avi | 9.105 | 9.141 | 9.053 | -20 | -0,22% | 673,06K | 28/03 | ||
Bid Corp | 46.073 | 46.631 | 46.022 | -349 | -0,75% | 241,93K | 28/03 | ||
Bidvest Group Ltd | 24.253 | 24.545 | 24.007 | -97 | -0,40% | 253,85K | 28/03 | ||
Capitec Bank | 208.329 | 212.314 | 206.384 | -2.271 | -1,08% | 79,99K | 28/03 | ||
Clicks | 29.475 | 29.681 | 29.220 | -25 | -0,08% | 255,95K | 28/03 | ||
Discovery Holdings | 12.063 | 12.445 | 12.016 | -340 | -2,74% | 1,46M | 28/03 | ||
Exxaro Resources | 16.850 | 16.988 | 16.622 | +126 | +0,75% | 174,91K | 28/03 | ||
FirstRand Ltd | 6.189 | 6.224 | 6.130 | +82 | +1,34% | 7,22M | 28/03 | ||
Foschini Group | 9.920 | 10.287 | 9.915 | -383 | -3,72% | 519,44K | 28/03 | ||
Gold Fields | 30.316 | 30.483 | 29.434 | +929 | +3,16% | 1,28M | 28/03 | ||
Growthpoint Properties | 1.125 | 1.142 | 1.120 | -5 | -0,44% | 6,78M | 28/03 | ||
Harmony Gold Mining Company | 15.783 | 15.822 | 15.279 | +468 | +3,06% | 1,60M | 28/03 | ||
Impala Platinum Holdings | 7.858 | 7.898 | 7.458 | +241 | +3,16% | 2,66M | 28/03 | ||
Investec Ltd | 12.468 | 12.624 | 12.434 | -158 | -1,25% | 272,79K | 28/03 | ||
Kumba Iron Ore | 46.066 | 47.249 | 44.659 | +894 | +1,98% | 176,38K | 28/03 | ||
Life Healthcare | 1.723 | 1.746 | 1.700 | +10 | +0,58% | 3,33M | 28/03 | ||
Momentum Metropolitan Holdings | 2.035 | 2.074 | 2.025 | -18 | -0,88% | 409,89K | 28/03 | ||
Motus | 8.750 | 8.751 | 8.650 | +100 | +1,16% | 90,64K | 28/03 | ||
Mr Price | 17.380 | 17.746 | 17.325 | -186 | -1,06% | 221,49K | 28/03 | ||
MTN Group | 9.351 | 9.675 | 9.279 | -48 | -0,51% | 3,77M | 28/03 | ||
MultiChoice | 11.413 | 11.474 | 11.249 | +152 | +1,35% | 351,23K | 28/03 | ||
Naspers | 337.193 | 338.305 | 330.187 | +7.030 | +2,13% | 253,71K | 28/03 | ||
Nedbank Group | 22.808 | 22.841 | 22.585 | +14 | +0,06% | 670,67K | 28/03 | ||
NEPI Rockcastle | 13.061 | 13.248 | 12.997 | -193 | -1,46% | 304,51K | 28/03 | ||
Netcare | 1.184 | 1.195 | 1.176 | -11 | -0,92% | 5,19M | 28/03 | ||
Northam Platinum Holdings | 11.332,00 | 11.382,00 | 10.782,00 | +308,00 | +2,79% | 759,53K | 28/03 | ||
Old Mutual | 1.180 | 1.208 | 1.172 | -4 | -0,34% | 7,14M | 28/03 | ||
OUTsurance | 4.181 | 4.181 | 4.133 | +2 | +0,05% | 681,91K | 28/03 | ||
Pepkor | 1.885 | 1.890 | 1.859 | -3 | -0,16% | 2,12M | 28/03 | ||
PSG Konsult Ltd | 1.530 | 1.539 | 1.500 | +29 | +1,93% | 136,48K | 28/03 | ||
Redefine Properties | 395 | 407 | 395 | -7 | -1,74% | 6,90M | 28/03 | ||
Reinet Invest | 45.570 | 46.053 | 44.701 | +553 | +1,23% | 120,20K | 28/03 | ||
Remgro | 12.144 | 12.392 | 12.055 | -156 | -1,27% | 1,34M | 28/03 | ||
Sanlam Ltd | 6.926 | 7.082 | 6.904 | -119 | -1,69% | 2,22M | 28/03 | ||
Santam | 29.720 | 29.984 | 29.501 | +154 | +0,52% | 15,25K | 28/03 | ||
Sasol Ltd | 14.609 | 14.649 | 14.120 | +579 | +4,13% | 1,84M | 28/03 | ||
Shoprite Holdings | 24.747 | 24.800 | 24.547 | -3 | -0,01% | 382,38K | 28/03 | ||
Sibanye Stillwater | 2.163 | 2.179 | 2.055 | +108 | +5,26% | 7,53M | 28/03 | ||
SPAR Group | 8.873 | 9.000 | 8.754 | +31 | +0,35% | 384,15K | 28/03 | ||
Standard Bank Grp | 18.521 | 18.540 | 18.318 | +27 | +0,15% | 946,72K | 28/03 | ||
Thungela Resources | 12.100,00 | 12.489,00 | 12.047,00 | 0,00 | 0,00% | 505,38K | 28/03 | ||
Tiger Brands | 20.099 | 20.274 | 19.850 | -134 | -0,66% | 67,75K | 28/03 | ||
Truworths Int | 7.615 | 7.762 | 7.574 | -157 | -2,02% | 286,97K | 28/03 | ||
Vodacom Group | 9.855 | 9.918 | 9.773 | +10 | +0,10% | 499,88K | 28/03 | ||
Woolworths Holdings | 5.924 | 5.941 | 5.865 | -26 | -0,44% | 1,02M | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning