Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152,30 | 152,46 | 151,79 | +0,24 | +0,16% | 8,20M | 08/05 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113,920 | 113,990 | 113,810 | -0,060 | -0,05% | 1,10M | 08/05 | ||
Airport City 2.34% 28-02-29 | 112,90 | 113,02 | 112,74 | -0,01 | -0,01% | 1,02M | 08/05 | ||
AIRPORT CITY B9 | 99,420 | 99,640 | 99,300 | -0,220 | -0,22% | 1,55M | 08/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106,030 | 106,310 | 105,990 | -0,030 | -0,03% | 2,27M | 08/05 | ||
Amot Investments 3.2% 02-07-28 | 117,10 | 117,34 | 117,10 | -0,08 | -0,07% | 2,42M | 08/05 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100,150 | 100,350 | 100,050 | -0,090 | -0,09% | 2,41M | 08/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110,950 | 111,140 | 110,860 | -0,010 | -0,01% | 4,90M | 08/05 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111,740 | 111,830 | 111,620 | +0,010 | +0,01% | 2,45M | 08/05 | ||
Azrieli Group 1.34% 05-07-30 | 111,10 | 111,28 | 110,87 | -0,02 | -0,02% | 4,64M | 08/05 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95,63 | 95,90 | 95,58 | -0,20 | -0,21% | 7,32M | 08/05 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94,04 | 94,61 | 93,99 | -0,12 | -0,13% | 1,69M | 08/05 | ||
BEZEQ B12 | 109,870 | 110,110 | 109,790 | -0,120 | -0,11% | 2,24M | 08/05 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104,470 | 104,580 | 104,410 | +0,060 | +0,06% | 1,14M | 08/05 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110,510 | 111,050 | 110,360 | +0,080 | +0,07% | 999,46K | 08/05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114,79 | 114,91 | 114,66 | +0,10 | +0,09% | 2,57M | 08/05 | ||
Dalia B1 | 107,390 | 107,480 | 107,210 | -0,090 | -0,08% | 1,47M | 08/05 | ||
Direct Finan B4 | 110,62 | 110,62 | 110,37 | +0,13 | +0,12% | 641,24K | 08/05 | ||
Discont Man B15 | 101,52 | 101,63 | 101,40 | 0,00 | 0,00% | 2,39M | 08/05 | ||
G CITY B12 | 112,60 | 112,75 | 112,18 | +0,08 | +0,07% | 5,96M | 08/05 | ||
G CITY B13 | 109,850 | 109,950 | 109,500 | +0,040 | +0,04% | 8,42M | 08/05 | ||
G CITY B14 | 94,200 | 94,200 | 93,510 | +0,240 | +0,26% | 7,33M | 08/05 | ||
GAV YAM B9 | 103,930 | 104,070 | 103,870 | -0,040 | -0,04% | 894,41K | 08/05 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142,390 | 142,600 | 142,300 | +0,030 | +0,02% | 1,45M | 08/05 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109,570 | 109,990 | 109,510 | +0,010 | +0,01% | 1,62M | 08/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116,660 | 116,770 | 116,650 | -0,020 | -0,02% | 348,11K | 08/05 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111,49 | 111,92 | 111,49 | -0,20 | -0,18% | 11,15M | 08/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121,28 | 121,64 | 121,17 | -0,12 | -0,10% | 5,02M | 08/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 118,99 | 119,29 | 118,85 | +0,04 | +0,03% | 1,88M | 08/05 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108,75 | 108,95 | 108,65 | -0,07 | -0,06% | 4,38M | 08/05 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92,10 | 92,34 | 92,04 | -0,22 | -0,24% | 1,40M | 08/05 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111,900 | 111,900 | 111,760 | +0,080 | +0,07% | 1,06M | 08/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110,620 | 110,870 | 110,590 | -0,050 | -0,05% | 779,52K | 08/05 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113,720 | 113,740 | 113,560 | +0,090 | +0,08% | 654,64K | 08/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112,140 | 112,290 | 112,070 | 0,000 | 0,00% | 15,19M | 08/05 | ||
Leumi B182 | 103,08 | 103,36 | 103,00 | -0,03 | -0,03% | 9,13M | 08/05 | ||
MEKOROT B11 | 102,560 | 102,810 | 102,490 | +0,010 | +0,01% | 1,43M | 08/05 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106,990 | 107,000 | 106,830 | +0,040 | +0,04% | 2,06M | 08/05 | ||
Melisron 2.15% 27-04-26 | 114,74 | 114,83 | 114,61 | 0,00 | 0,00% | 514,83K | 08/05 | ||
Melisron 2.3% 10-07-25 | 115,86 | 115,87 | 115,80 | +0,06 | +0,05% | 483,58K | 08/05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113,470 | 113,600 | 113,290 | -0,070 | -0,06% | 1,81M | 08/05 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114,84 | 114,84 | 114,72 | +0,07 | +0,06% | 1,40M | 08/05 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108,040 | 108,200 | 107,910 | +0,030 | +0,03% | 4,13M | 08/05 | ||
Mizrahi Tefahot Issue B64 | 100,820 | 101,000 | 100,720 | -0,040 | -0,04% | 6,33M | 08/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111,84 | 112,19 | 111,75 | -0,09 | -0,08% | 6,95M | 08/05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114,09 | 114,10 | 113,92 | +0,06 | +0,05% | 3,44M | 08/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,760 | 101,010 | 100,670 | -0,080 | -0,08% | 7,58M | 08/05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109,090 | 109,280 | 108,900 | +0,010 | +0,01% | 2,30M | 08/05 | ||
Poalim B200 | 101,44 | 101,56 | 101,37 | -0,05 | -0,05% | 17,54M | 08/05 | ||
Property and Building Corp 4.95% 31-12-25 | 141,74 | 141,74 | 141,50 | +0,16 | +0,11% | 438,76K | 08/05 | ||
Reit 1 3.5% 20-09-31 | 119,03 | 119,17 | 118,86 | -0,12 | -0,10% | 776,71K | 08/05 | ||
Reit 1 4% 20-09-28 | 118,49 | 118,80 | 118,49 | -0,17 | -0,14% | 2,08M | 08/05 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112,95 | 113,18 | 112,94 | -0,19 | -0,17% | 4,42M | 08/05 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111,54 | 111,75 | 111,41 | +0,09 | +0,08% | 988,71K | 08/05 | ||
Shikun & Binui 3.65% 01-05-29 | 115,10 | 115,10 | 114,76 | +0,10 | +0,09% | 1,25M | 08/05 | ||
Shikun & Binui 4.09% 01-04-25 | 114,89 | 115,08 | 114,79 | +0,05 | +0,04% | 451,63K | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning