Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 599,20 | 605,00 | 584,00 | +6,50 | +1,10% | 485,37K | 01/05 | ||
Adgar Inv & Dev | 496,6 | 498,8 | 484,3 | +5,8 | +1,18% | 11,13K | 01/05 | ||
Afcon Holdings | 9.511 | 9.511 | 9.509 | +77 | +0,82% | 0,23K | 01/05 | ||
Africa Israel Residences | 23.090 | 23.190 | 22.100 | +610 | +2,71% | 13,32K | 01/05 | ||
Allot Communications | 771,4 | 785,1 | 768,2 | -13,4 | -1,71% | 8,11K | 01/05 | ||
Altshuler Shaham Financial | 474,5 | 481,8 | 463,5 | +7,7 | +1,65% | 862,65K | 01/05 | ||
Apollo Power | 654,3 | 672,0 | 650,0 | -16,9 | -2,52% | 134,93K | 01/05 | ||
Arad | 4.959 | 4.960 | 4.780 | +134 | +2,78% | 79,79K | 01/05 | ||
Arad Investment | 9.400 | 9.548 | 9.152 | +180 | +1,95% | 30,92K | 01/05 | ||
Argo Properties NV | 6.886,00 | 6.937,00 | 6.843,00 | -17,00 | -0,25% | 2,96K | 01/05 | ||
Aspen Group Ltd | 665,0 | 673,9 | 652,0 | +13,0 | +1,99% | 30,89K | 01/05 | ||
Atreyu Capital | 5.354 | 5.380 | 5.235 | +115 | +2,20% | 5,87K | 01/05 | ||
AudioCodes | 4.047 | 4.098 | 4.021 | -105 | -2,53% | 30,68K | 01/05 | ||
Aura Investments | 1.471,0 | 1.494,0 | 1.438,0 | +19,0 | +1,31% | 396,07K | 01/05 | ||
Automatic Bank Services Ltd | 1.408 | 1.414 | 1.397 | +20 | +1,44% | 50,77K | 01/05 | ||
Avgol Industries | 133,0 | 133,9 | 125,1 | +0,3 | +0,23% | 69,16K | 01/05 | ||
Azorim Investment | 1.687 | 1.714 | 1.666 | -27 | -1,58% | 123,13K | 01/05 | ||
Bazan | 110,0 | 110,4 | 108,2 | +1,1 | +1,01% | 3,90M | 01/05 | ||
Bet Shemesh Engines | 18.480 | 18.490 | 17.740 | +670 | +3,76% | 11,65K | 01/05 | ||
Bikurey Hasade Holdings | 260,00 | 262,50 | 258,20 | +1,80 | +0,70% | 2,04K | 01/05 | ||
Blue Square | 28.370 | 28.460 | 27.640 | +320 | +1,14% | 17,31K | 01/05 | ||
Camtek Ltd | 30.030 | 30.500 | 29.920 | -1.020 | -3,29% | 119,67K | 01/05 | ||
Carasso Motors | 1.800 | 1.826 | 1.792 | -26 | -1,42% | 83,24K | 01/05 | ||
Carasso Real Estate Ltd | 2.679,00 | 2.689,00 | 2.618,00 | +56,00 | +2,13% | 17,51K | 01/05 | ||
Cellcom | 1.630 | 1.640 | 1.550 | +61 | +3,89% | 183,70K | 01/05 | ||
Clal Insurance | 6.305 | 6.357 | 6.202 | +38 | +0,61% | 39,48K | 01/05 | ||
Danel | 33.970 | 34.350 | 33.630 | +70 | +0,21% | 5,63K | 01/05 | ||
Danya Cebus | 8.417 | 8.644 | 8.355 | -171 | -1,99% | 22,53K | 01/05 | ||
Delek Automotive | 2.086 | 2.121 | 2.067 | -27 | -1,28% | 91,64K | 01/05 | ||
Delta Gal | 16.820 | 17.100 | 16.300 | +140 | +0,84% | 20,53K | 01/05 | ||
Delta Israel Brands | 5.890,00 | 5.998,00 | 5.808,00 | +59,00 | +1,01% | 33,02K | 01/05 | ||
Dimri | 29.420 | 29.700 | 28.940 | +80 | +0,27% | 8,78K | 01/05 | ||
Diplomat Holdings | 3.414,00 | 3.445,00 | 3.376,00 | +39,00 | +1,16% | 9,06K | 01/05 | ||
Direct Finance TA | 49.020 | 49.350 | 46.740 | +1.830 | +3,88% | 4,22K | 01/05 | ||
Doral Energy | 1.066,0 | 1.082,0 | 1.058,0 | -4,0 | -0,37% | 246,21K | 01/05 | ||
Duniec | 20.810 | 21.070 | 19.970 | +380 | +1,86% | 6,14K | 01/05 | ||
E&m Comps | 1.039,0 | 1.065,0 | 1.023,0 | +8,0 | +0,78% | 5,74K | 01/05 | ||
Econergy Renewable Energy | 1.486,00 | 1.505,00 | 1.451,00 | -19,00 | -1,26% | 10,62K | 01/05 | ||
El Al | 504,0 | 524,5 | 502,2 | -20,5 | -3,91% | 3,39M | 01/05 | ||
Elco | 11.270 | 11.490 | 11.150 | -220 | -1,91% | 16,21K | 01/05 | ||
Electra Consumer Products | 7.988 | 8.047 | 7.893 | -17 | -0,21% | 13,47K | 01/05 | ||
Electra Power | 2.122,00 | 2.150,00 | 2.106,00 | -1,00 | -0,05% | 3,63K | 01/05 | ||
Electra Real Estate | 3.658 | 3.678 | 3.581 | +16 | +0,44% | 35,81K | 01/05 | ||
Ellomay Capital | 5.612 | 5.650 | 5.499 | -245 | -4,18% | 7,67K | 01/05 | ||
Equital | 10.000 | 10.470 | 10.020 | -370 | -3,57% | 37,82K | 01/05 | ||
Fattal 1998 | 45.570 | 46.000 | 44.360 | +90 | +0,20% | 11,94K | 01/05 | ||
FIBI Holdings | 15.240 | 15.670 | 15.240 | -430 | -2,74% | 51,85K | 01/05 | ||
Formula Sys | 27.160 | 27.600 | 26.550 | -140 | -0,51% | 14,55K | 01/05 | ||
Fox | 29.280 | 30.400 | 28.900 | -390 | -1,31% | 17,39K | 01/05 | ||
G City | 1.072 | 1.098 | 1.072 | -17 | -1,56% | 228,68K | 01/05 | ||
Generation Capital | 60,0 | 62,0 | 58,1 | -1,0 | -1,64% | 2,96M | 01/05 | ||
Gilat Satellite Networks Ltd | 1.874 | 1.913 | 1.834 | 0 | 0,00% | 640,69K | 01/05 | ||
Hagag Group | 1.743 | 1.767 | 1.732 | +4 | +0,23% | 27,20K | 01/05 | ||
Hamat Group | 1.289 | 1.311 | 1.288 | +10 | +0,78% | 1,39K | 01/05 | ||
Hanan Mor | 138,4 | 141,0 | 132,1 | +3,0 | +2,22% | 96,74K | 01/05 | ||
Hilan Ltd | 21.350 | 21.600 | 20.770 | +280 | +1,33% | 32,04K | 01/05 | ||
Hiper Global | 1.791,00 | 1.860,00 | 1.782,00 | -7,00 | -0,39% | 13,66K | 01/05 | ||
I.e.s. Ord1 | 20.510 | 21.240 | 20.600 | -310 | -1,49% | 5,61K | 01/05 | ||
IDI Insurance | 10.800 | 10.950 | 10.650 | +70 | +0,65% | 23,16K | 01/05 | ||
Ilex Medical | 6.408 | 6.686 | 6.685 | -296 | -4,42% | 1,58K | 01/05 | ||
Imagesat International ISI | 1.358,00 | 1.433,00 | 1.328,00 | -43,00 | -3,07% | 5,49K | 01/05 | ||
Inrom Construction Industries | 1.229 | 1.274 | 1.211 | -11 | -0,89% | 242,81K | 01/05 | ||
Intercure | 1.150,0 | 1.219,0 | 1.111,0 | +142,0 | +14,09% | 796,66K | 01/05 | ||
Isracard | 1.353 | 1.383 | 1.330 | -21 | -1,53% | 756,77K | 01/05 | ||
Israel Canada TR Ltd | 1.422 | 1.424 | 1.366 | +39 | +2,82% | 190,76K | 01/05 | ||
Israel Land Development Company | 3.253 | 3.315 | 3.226 | -18 | -0,55% | 33,76K | 01/05 | ||
Isramco Negev | 166,0 | 167,6 | 165,7 | -0,5 | -0,30% | 1,61M | 01/05 | ||
Isras | 71.860 | 72.480 | 70.600 | +310 | +0,43% | 1,71K | 01/05 | ||
Issta Lines | 7.970 | 8.190 | 7.961 | -60 | -0,75% | 10,92K | 01/05 | ||
Kafrit Inds | 1.991 | 2.045 | 1.976 | +2 | +0,10% | 4,13K | 01/05 | ||
Kamada | 1.985 | 1.999 | 1.965 | +1 | +0,05% | 28,09K | 01/05 | ||
Kardan Real Es | 429,3 | 434,0 | 427,2 | -4,7 | -1,08% | 70,28K | 01/05 | ||
Kerur Holdings | 6.437 | 6.500 | 6.464 | +37 | +0,58% | 1,52K | 01/05 | ||
Keystone Reit | 549,30 | 553,40 | 547,80 | -4,40 | -0,79% | 38,32K | 01/05 | ||
Klil | 18.840 | 19.180 | 18.730 | +160 | +0,86% | 0,37K | 01/05 | ||
Kvutzat Acro | 4.018,00 | 4.178,00 | 3.990,00 | -119,00 | -2,88% | 35,40K | 01/05 | ||
Lapidot Isr Oil | 5.860 | 6.156 | 5.831 | -178 | -2,95% | 22,80K | 01/05 | ||
Levinstein Prop | 6.205 | 6.214 | 6.176 | -163 | -2,56% | 2,55K | 01/05 | ||
Lineage Cell Therapeutics | 417,8 | 430,2 | 415,0 | -10,0 | -2,34% | 13,77K | 01/05 | ||
LivePerson | 187,0 | 188,4 | 182,0 | -10,0 | -5,08% | 1,11M | 01/05 | ||
M. Levinstein O1 | 30.690 | 30.790 | 30.140 | -100 | -0,32% | 0,99K | 01/05 | ||
Magic Sftware | 4.414 | 4.469 | 4.365 | -20 | -0,45% | 30,71K | 01/05 | ||
Matrix | 7.535 | 7.593 | 7.472 | -25 | -0,33% | 66,19K | 01/05 | ||
Max Stock | 847,70 | 863,50 | 842,90 | -10,80 | -1,26% | 685,18K | 01/05 | ||
Maytronics | 3.167 | 3.223 | 3.141 | -33 | -1,03% | 72,97K | 01/05 | ||
Mediterranean Towers | 800,1 | 816,6 | 805,1 | -9,1 | -1,12% | 154,35K | 01/05 | ||
Mega Or Holdings | 9.818 | 9.999 | 9.690 | +90 | +0,93% | 26,07K | 01/05 | ||
MeguREIT Israel | 415,3 | 415,9 | 411,5 | +0,4 | +0,10% | 357,72K | 01/05 | ||
Meitav DS | 1.641 | 1.671 | 1.601 | -30 | -1,80% | 19,90K | 01/05 | ||
Menivim | 167,9 | 167,9 | 164,9 | +2,9 | +1,76% | 699,20K | 01/05 | ||
Menora Mivt Hld | 9.041 | 9.067 | 8.900 | +29 | +0,32% | 165,51K | 01/05 | ||
Meshek Energy-Renewable Energies | 262,00 | 267,00 | 255,00 | +4,00 | +1,55% | 729,00K | 01/05 | ||
Migdal Insurance | 477,0 | 480,0 | 470,1 | +1,9 | +0,40% | 525,34K | 01/05 | ||
Mivtah Sham | 12.520 | 12.670 | 12.490 | -90 | -0,71% | 9,27K | 01/05 | ||
More Provident | 502,80 | 518,90 | 500,00 | -4,20 | -0,83% | 11,10K | 01/05 | ||
Naphta | 1.882 | 1.974 | 1.860 | -59 | -3,04% | 126,61K | 01/05 | ||
Navitas Petroleum Unit | 3.850 | 3.994 | 3.834 | -90 | -2,28% | 127,25K | 01/05 | ||
Nawi Brothers | 2.614 | 2.663 | 2.608 | +16 | +0,62% | 11,25K | 01/05 | ||
Nayax | 9.990,00 | 9.993,00 | 9.800,00 | -5,00 | -0,05% | 44,54K | 01/05 | ||
Neto | 6.924 | 6.939 | 6.897 | -26 | -0,37% | 1,20K | 01/05 | ||
Neto Malinda | 5.768 | 5.797 | 5.649 | -29 | -0,50% | 21,33K | 01/05 | ||
Next Vision | 5.019,00 | 5.089,00 | 4.880,00 | +19,00 | +0,38% | 220,43K | 01/05 | ||
Norstar Holdings | 875,2 | 878,7 | 863,1 | +4,2 | +0,48% | 56,39K | 01/05 | ||
Novolog | 152,7 | 159,2 | 151,2 | -2,9 | -1,86% | 332,49K | 01/05 | ||
One Software | 5.152 | 5.194 | 5.064 | -42 | -0,81% | 129,46K | 01/05 | ||
Opko Health | 461,9 | 468,6 | 456,3 | -4,1 | -0,88% | 366,74K | 01/05 | ||
Oramed | 852 | 878 | 850 | -33 | -3,67% | 27,23K | 01/05 | ||
Orian Sh.m | 1.619 | 1.694 | 1.694 | +24 | +1,50% | 0,03K | 01/05 | ||
OY Nofar Energy | 9.111 | 9.394 | 9.112 | -229 | -2,45% | 45,09K | 01/05 | ||
Palram Ind | 4.862 | 4.992 | 4.782 | -108 | -2,17% | 24,13K | 01/05 | ||
Partner Comms | 1.730 | 1.749 | 1.719 | -19 | -1,09% | 107,86K | 01/05 | ||
Paz Oil Company | 37.810 | 38.300 | 37.020 | +410 | +1,10% | 13,28K | 01/05 | ||
Peninsula Group | 159,9 | 161,7 | 158,0 | +1,9 | +1,20% | 81,10K | 01/05 | ||
Perion Network | 4.709 | 4.747 | 4.676 | 0 | 0,00% | 201,02K | 01/05 | ||
Plason | 13.320 | 14.020 | 13.290 | -400 | -2,92% | 16,26K | 01/05 | ||
Polyram Plastic Industries | 1.110,00 | 1.128,00 | 1.103,00 | -18,00 | -1,60% | 19,10K | 01/05 | ||
Prashkovsky Inv | 8.770 | 8.872 | 8.701 | -58 | -0,66% | 9,36K | 01/05 | ||
Priortech | 15.970 | 16.280 | 15.850 | -680 | -4,08% | 42,32K | 01/05 | ||
Prop Build | 19.320 | 19.990 | 19.310 | -390 | -1,98% | 8,45K | 01/05 | ||
Rami Levi | 20.820 | 21.370 | 20.700 | -510 | -2,39% | 25,81K | 01/05 | ||
Rani Zim | 290,3 | 298,0 | 288,6 | -6,7 | -2,26% | 283,28K | 01/05 | ||
Ratio Par | 298,3 | 301,9 | 298,5 | -2,7 | -0,90% | 1,28M | 01/05 | ||
Reit 1 | 1.531 | 1.542 | 1.501 | +25 | +1,66% | 170,81K | 01/05 | ||
Reit Azorim HF Living | 413,5 | 416,7 | 406,0 | +2,6 | +0,63% | 20,41K | 01/05 | ||
Retailors | 8.005,00 | 8.690,00 | 7.992,00 | -217,00 | -2,64% | 27,41K | 01/05 | ||
Rimon Consulting Management Services | 3.135,00 | 3.155,00 | 3.095,00 | +40,00 | +1,29% | 2,75K | 01/05 | ||
Rimoni Ind | 5.169 | 5.340 | 5.105 | -171 | -3,20% | 1,89K | 01/05 | ||
Sapiens | 11.450 | 11.630 | 11.410 | -160 | -1,38% | 40,65K | 01/05 | ||
Scope | 12.670 | 12.930 | 12.450 | -220 | -1,71% | 33,42K | 01/05 | ||
Sella Real Estate | 755,8 | 757,5 | 745,7 | -1,1 | -0,15% | 267,87K | 01/05 | ||
Shikun Binui Energy | 255,60 | 268,60 | 259,20 | -11,70 | -4,38% | 462,47K | 01/05 | ||
Summit | 4.525 | 4.565 | 4.481 | -6 | -0,13% | 33,18K | 01/05 | ||
Super Sol 01 | 2.490 | 2.528 | 2.435 | +18 | +0,73% | 1,22M | 01/05 | ||
Tadiran Hldg | 26.520 | 26.600 | 25.880 | +410 | +1,57% | 5,81K | 01/05 | ||
Tamar Petroleum | 2.166 | 2.208 | 2.153 | -42 | -1,90% | 81,26K | 01/05 | ||
TASE | 2.445 | 2.492 | 2.441 | -34 | -1,37% | 182,62K | 01/05 | ||
Telsys | 21.500 | 22.590 | 20.940 | -1.090 | -4,83% | 18,97K | 01/05 | ||
Terminal X | 285,40 | 288,80 | 287,00 | -3,40 | -1,18% | 3,50K | 01/05 | ||
Tiv Taam Hold 1 | 527,0 | 555,9 | 514,0 | +32,8 | +6,64% | 723,30K | 01/05 | ||
Top Gum Industries | 627,90 | 627,90 | 612,90 | +5,20 | +0,84% | 2,63K | 01/05 | ||
Turpaz Industries | 1.845,00 | 1.870,00 | 1.795,00 | -25,00 | -1,34% | 347,39K | 01/05 | ||
Veridis Environment | 1.607,00 | 1.700,00 | 1.631,00 | -63,00 | -3,77% | 85,74K | 01/05 | ||
Victory Supermarket Chain | 4.783 | 4.944 | 4.720 | -138 | -2,80% | 7,16K | 01/05 | ||
Vitania Ltd | 1.944 | 2.017 | 1.976 | -87 | -4,28% | 5,63K | 01/05 | ||
YD More Invest | 775,5 | 788,6 | 776,6 | -13,1 | -1,66% | 30,30K | 01/05 | ||
Yochananof | 19.360 | 19.550 | 19.210 | -50 | -0,26% | 17,19K | 01/05 | ||
Zmh Hammerman | 3.039 | 3.041 | 3.029 | -2 | -0,07% | 0,54K | 01/05 | ||
Zur-shamir Ins | 575,5 | 593,7 | 575,6 | -14,1 | -2,39% | 5,28K | 01/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning