Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 226,00 | 227,50 | 225,50 | -1,50 | -0,66% | 24,85K | 19/04 | ||
Ability Enterprise | 41,60 | 44,40 | 40,25 | -1,40 | -3,26% | 25,79M | 19/04 | ||
Abnova | 30,05 | 30,75 | 29,80 | -0,60 | -1,96% | 288,17K | 19/04 | ||
AboCom | 10,85 | 11,15 | 10,75 | -0,30 | -2,69% | 404,01K | 19/04 | ||
Abonmax | 19,55 | 19,70 | 19,50 | +0,30 | +1,56% | 23,40K | 19/04 | ||
AcBel | 39,50 | 41,10 | 38,65 | -0,90 | -2,23% | 12,50M | 19/04 | ||
Accton | 401,00 | 406,50 | 387,00 | -8,00 | -1,96% | 4,61M | 19/04 | ||
Ace Pillar | 30,70 | 32,00 | 30,05 | -1,30 | -4,06% | 207,60K | 19/04 | ||
Acelon | 12,10 | 12,40 | 12,10 | -0,40 | -3,20% | 124,92K | 19/04 | ||
Acer | 43,80 | 44,75 | 42,35 | -1,20 | -2,67% | 58,74M | 19/04 | ||
ACES | 40,20 | 42,00 | 38,60 | +0,60 | +1,52% | 7,55M | 19/04 | ||
ACL | 365,00 | 369,00 | 359,50 | -7,00 | -1,88% | 1,22M | 19/04 | ||
Action Electronics | 18,050 | 18,650 | 17,700 | -0,550 | -2,96% | 2,74M | 19/04 | ||
ADIM | 27,35 | 28,45 | 26,80 | -1,15 | -4,04% | 2,12M | 19/04 | ||
ADLINK Tech | 62,90 | 65,00 | 60,90 | -0,60 | -0,94% | 922,86K | 19/04 | ||
Advancetek | 50,40 | 50,90 | 49,15 | +0,60 | +1,20% | 4,52M | 19/04 | ||
AEC | 165,00 | 174,50 | 158,00 | -10,00 | -5,71% | 6,50M | 19/04 | ||
Aero Win | 47,50 | 49,40 | 46,60 | -0,80 | -1,66% | 3,23M | 19/04 | ||
AGV | 11,75 | 11,95 | 11,60 | -0,40 | -3,29% | 2,20M | 19/04 | ||
Ahoku Electronic | 14,80 | 15,45 | 14,60 | -0,35 | -2,31% | 414,24K | 19/04 | ||
AIC | 12,55 | 12,55 | 11,50 | +1,10 | +9,61% | 1,27M | 19/04 | ||
AIDC | 57,60 | 59,70 | 56,80 | -1,10 | -1,87% | 46,30M | 19/04 | ||
Airmate Cayman | 15,85 | 16,10 | 15,85 | -0,20 | -1,25% | 219,03K | 19/04 | ||
Airtac | 1.055,00 | 1.090,00 | 1.030,00 | -55,00 | -4,96% | 963,91K | 19/04 | ||
Alchip Tech | 2.860,00 | 3.075,00 | 2.780,00 | -175,00 | -5,77% | 4,08M | 19/04 | ||
ALi | 21,90 | 22,50 | 21,10 | -0,60 | -2,67% | 1,73M | 19/04 | ||
Alltek Tech | 33,50 | 34,00 | 33,20 | -0,50 | -1,47% | 1,25M | 19/04 | ||
Alpha Networks | 31,15 | 32,25 | 30,80 | -1,10 | -3,41% | 3,17M | 19/04 | ||
Altek | 37,35 | 38,05 | 36,25 | -1,00 | -2,61% | 5,62M | 19/04 | ||
AMBH | 73,00 | 74,00 | 69,10 | -0,80 | -1,08% | 3,23M | 19/04 | ||
Ampoc | 95,00 | 97,50 | 93,50 | -3,30 | -3,36% | 908,38K | 19/04 | ||
Amtran Tech | 13,90 | 14,25 | 13,60 | -0,35 | -2,46% | 4,69M | 19/04 | ||
Anderson | 12,00 | 12,45 | 11,80 | -0,45 | -3,61% | 1,84M | 19/04 | ||
Anji Tech | 37,60 | 39,20 | 37,20 | -0,60 | -1,57% | 1,25M | 19/04 | ||
Answer Technology Co Ltd | 47,65 | 48,50 | 47,55 | -1,15 | -2,36% | 39,98K | 19/04 | ||
AOPEN | 59,50 | 62,30 | 58,20 | -2,40 | -3,88% | 509,07K | 19/04 | ||
AOT | 26,75 | 27,65 | 26,45 | -1,00 | -3,60% | 1,53M | 19/04 | ||
AP Memory Tech | 360,50 | 386,00 | 345,50 | -22,50 | -5,87% | 4,45M | 19/04 | ||
Apacer | 64,10 | 66,80 | 63,10 | -3,10 | -4,61% | 1,94M | 19/04 | ||
APAQ | 96,20 | 99,50 | 93,00 | -0,10 | -0,10% | 1,09M | 19/04 | ||
APCB | 20,05 | 20,15 | 19,65 | -0,10 | -0,50% | 575,54K | 19/04 | ||
APEC | 79,90 | 82,30 | 78,10 | -2,10 | -2,56% | 985,57K | 19/04 | ||
Apex International | 38,40 | 39,30 | 37,65 | -1,10 | -2,78% | 716,09K | 19/04 | ||
Apex S&E | 14,00 | 14,25 | 13,40 | -0,10 | -0,71% | 7,17M | 19/04 | ||
ApexBio | 33,50 | 33,80 | 33,00 | -0,35 | -1,03% | 901,81K | 19/04 | ||
Arcadyan Tech | 174,50 | 179,00 | 172,00 | -2,50 | -1,41% | 2,08M | 19/04 | ||
Ares Intl | 56,30 | 57,50 | 55,30 | -1,40 | -2,43% | 528,63K | 19/04 | ||
Arima | 3,80 | 3,99 | 3,80 | -0,01 | -0,26% | 5,62K | 19/04 | ||
Ascent Dev | 26,40 | 27,10 | 25,80 | -0,65 | -2,40% | 68,49K | 19/04 | ||
Asia Cement Corp | 42,00 | 42,25 | 41,50 | -0,15 | -0,36% | 7,78M | 19/04 | ||
Asia Optical | 62,00 | 63,60 | 61,20 | -1,80 | -2,82% | 1,31M | 19/04 | ||
Asia Plastic | 7,12 | 7,24 | 7,09 | -0,12 | -1,66% | 656,51K | 19/04 | ||
Asia Polymer | 18,60 | 19,10 | 18,50 | -0,30 | -1,59% | 1,26M | 19/04 | ||
Asmedia | 1.920,00 | 2.045,00 | 1.890,00 | -125,00 | -6,11% | 1,08M | 19/04 | ||
ASO | 12,35 | 12,65 | 12,30 | -0,05 | -0,40% | 264,78K | 19/04 | ||
ASRock | 228,00 | 234,50 | 224,00 | -8,50 | -3,59% | 743,79K | 19/04 | ||
Asustek | 413,50 | 425,00 | 407,00 | -13,50 | -3,16% | 4,74M | 19/04 | ||
ATEN | 79,80 | 80,70 | 79,50 | -0,80 | -0,99% | 237,46K | 19/04 | ||
Audix | 71,00 | 71,40 | 69,20 | -0,80 | -1,11% | 268,82K | 19/04 | ||
AUO | 17,15 | 17,85 | 16,90 | -0,50 | -2,83% | 57,28M | 19/04 | ||
Aurotek | 38,35 | 39,70 | 36,35 | +0,85 | +2,27% | 4,06M | 19/04 | ||
AV Tech | 25,75 | 26,30 | 25,75 | -0,60 | -2,28% | 107,53K | 19/04 | ||
AVC | 630,00 | 679,00 | 612,00 | -50,00 | -7,35% | 26,91M | 19/04 | ||
AVer | 47,45 | 48,60 | 46,20 | -1,05 | -2,16% | 255,12K | 19/04 | ||
AVerMedia | 36,75 | 38,50 | 36,40 | -1,00 | -2,65% | 2,12M | 19/04 | ||
Avision | 6,71 | 6,72 | 6,49 | +0,05 | +0,75% | 153,84K | 19/04 | ||
Awea | 32,20 | 33,00 | 31,75 | -0,10 | -0,31% | 199,73K | 19/04 | ||
AzureWave | 44,80 | 46,20 | 43,80 | -1,40 | -3,03% | 1,90M | 19/04 | ||
Baolong International | 15,35 | 15,45 | 15,25 | -0,15 | -0,97% | 66,67K | 19/04 | ||
Basso | 41,00 | 41,45 | 40,65 | -0,35 | -0,85% | 436,32K | 19/04 | ||
BenQ Materials | 33,15 | 33,65 | 32,70 | -0,45 | -1,34% | 1,19M | 19/04 | ||
BES Engineering | 17,45 | 17,70 | 15,25 | +0,65 | +3,87% | 313,24M | 19/04 | ||
Bestec Power | 25,50 | 26,95 | 25,20 | -1,35 | -5,03% | 349,45K | 19/04 | ||
Better Life | 20,10 | 21,50 | 19,30 | -0,60 | -2,90% | 1,26M | 19/04 | ||
Big Sunshine | 54,10 | 55,00 | 52,80 | -0,80 | -1,46% | 198,15K | 19/04 | ||
Billion Electric | 47,35 | 50,80 | 45,70 | 0,00 | 0,00% | 19,37M | 19/04 | ||
Bionime | 68,90 | 70,40 | 68,60 | -1,30 | -1,85% | 68,04K | 19/04 | ||
Biostar | 20,40 | 21,30 | 20,00 | -0,90 | -4,23% | 1,65M | 19/04 | ||
BizLink | 226,50 | 232,50 | 223,00 | -7,00 | -3,00% | 1,46M | 19/04 | ||
Bonny Worldwide Ltd | 189,50 | 196,00 | 182,00 | -5,00 | -2,57% | 984,87K | 19/04 | ||
Bright Led | 19,50 | 20,05 | 19,15 | -0,70 | -3,47% | 377,00K | 19/04 | ||
C Sun | 126,50 | 133,00 | 123,00 | -9,00 | -6,64% | 5,85M | 19/04 | ||
Calin Tech | 40,20 | 41,80 | 39,60 | -0,80 | -1,95% | 925,51K | 19/04 | ||
Cameo | 9,32 | 9,45 | 9,30 | -0,06 | -0,64% | 434,50K | 19/04 | ||
Career Tech | 19,10 | 19,70 | 18,95 | -0,50 | -2,55% | 2,39M | 19/04 | ||
Carnival Industrial | 10,95 | 11,20 | 10,95 | -0,25 | -2,23% | 401,66K | 19/04 | ||
Catcher Tech | 207,00 | 209,50 | 205,00 | -1,00 | -0,48% | 4,06M | 19/04 | ||
Cayman Engley Industrial | 58,40 | 59,90 | 57,30 | +0,10 | +0,17% | 112,66K | 19/04 | ||
CBU | 111,00 | 115,00 | 110,00 | -3,00 | -2,63% | 639,24K | 19/04 | ||
CCI | 248,50 | 248,50 | 238,00 | +22,50 | +9,96% | 2,46M | 19/04 | ||
CCPC | 21,30 | 21,70 | 21,20 | -0,40 | -1,84% | 1,05M | 19/04 | ||
CCSB | 43,80 | 45,75 | 43,60 | -1,90 | -4,16% | 586,10K | 19/04 | ||
CCTC | 21,45 | 22,00 | 21,35 | -0,15 | -0,69% | 211,11K | 19/04 | ||
CCW | 43,50 | 43,60 | 42,65 | 0,00 | 0,00% | 334,68K | 19/04 | ||
CGPC | 17,95 | 18,55 | 17,85 | -0,20 | -1,10% | 2,17M | 19/04 | ||
Chailease | 168,00 | 171,50 | 165,00 | -4,00 | -2,33% | 9,02M | 19/04 | ||
Chainqui | 20,85 | 21,35 | 20,40 | -0,50 | -2,34% | 1,82M | 19/04 | ||
Chaintech | 37,50 | 39,50 | 37,05 | -2,30 | -5,78% | 1,69M | 19/04 | ||
Champion | 9,99 | 10,05 | 9,71 | +0,05 | +0,50% | 365,48K | 19/04 | ||
Champion Micro | 59,20 | 61,00 | 58,10 | -1,80 | -2,95% | 469,69K | 19/04 | ||
Chang Ho | 11,85 | 12,20 | 11,60 | -0,40 | -3,27% | 98,00K | 19/04 | ||
Chang Type | 31,95 | 31,95 | 31,50 | -0,25 | -0,78% | 59,23K | 19/04 | ||
Chang Wah | 40,55 | 40,85 | 39,60 | -0,50 | -1,22% | 2,23M | 19/04 | ||
Chant Sincere | 70,00 | 73,00 | 69,40 | -3,00 | -4,11% | 1,18M | 19/04 | ||
Charoen Pokphand Enterprise | 103,50 | 105,00 | 102,00 | -1,00 | -0,96% | 565,20K | 19/04 | ||
Chateau | 56,90 | 59,30 | 56,20 | -1,30 | -2,23% | 258,18K | 19/04 | ||
CHC Corp | 39,10 | 39,10 | 36,20 | +3,55 | +9,99% | 47,70M | 19/04 | ||
CHC Healthcare | 55,60 | 57,70 | 55,40 | -2,40 | -4,14% | 1,43M | 19/04 | ||
Cheer Time | 15,05 | 15,10 | 14,85 | -0,20 | -1,31% | 171,83K | 19/04 | ||
CHEM | 197,50 | 208,50 | 188,50 | -6,00 | -2,95% | 80,04M | 19/04 | ||
Chenbro Micom | 273,50 | 275,00 | 259,00 | +4,50 | +1,67% | 10,21M | 19/04 | ||
Cheng Loong | 28,20 | 28,85 | 28,10 | -0,40 | -1,40% | 1,56M | 19/04 | ||
Cheng Mei Materials Technology | 12,25 | 12,35 | 11,90 | -0,10 | -0,81% | 4,62M | 19/04 | ||
Cheng Shin Rubber | 46,90 | 47,90 | 46,60 | -0,95 | -1,99% | 7,51M | 19/04 | ||
Cheng Uei | 44,40 | 45,90 | 43,50 | -1,85 | -4,00% | 3,58M | 19/04 | ||
Chenming Mold | 74,00 | 76,70 | 70,00 | -1,40 | -1,86% | 34,70M | 19/04 | ||
Chia Chang | 45,25 | 45,80 | 44,75 | -0,55 | -1,20% | 288,44K | 19/04 | ||
Chia Her | 18,10 | 18,75 | 17,65 | -0,35 | -1,90% | 446,70K | 19/04 | ||
Chia Hsin Cement | 17,55 | 17,90 | 17,30 | -0,25 | -1,40% | 467,66K | 19/04 | ||
Chia Ta World | 17,50 | 18,10 | 17,20 | -0,30 | -1,69% | 264,37K | 19/04 | ||
Chicony Electronics | 199,00 | 206,00 | 195,00 | -7,50 | -3,63% | 7,29M | 19/04 | ||
Chicony Power | 168,00 | 180,00 | 166,50 | -12,00 | -6,67% | 1,34M | 19/04 | ||
Chien Kuo | 27,00 | 29,50 | 26,10 | -1,95 | -6,74% | 18,53M | 19/04 | ||
Chih Lien | 21,50 | 22,80 | 21,45 | -1,30 | -5,70% | 19,03K | 19/04 | ||
Chin-Poon | 41,05 | 42,25 | 40,00 | -0,70 | -1,68% | 3,47M | 19/04 | ||
China Airlines | 19,45 | 19,95 | 19,40 | -0,15 | -0,77% | 42,36M | 19/04 | ||
China Ecotek | 89,50 | 97,50 | 85,20 | -1,80 | -1,97% | 9,64M | 19/04 | ||
China Electric | 18,05 | 18,65 | 17,40 | -0,75 | -3,99% | 7,61M | 19/04 | ||
China Hi-Ment | 67,00 | 68,90 | 65,30 | +4,00 | +6,35% | 3,08M | 19/04 | ||
China Motor | 130,00 | 136,00 | 128,00 | -7,50 | -5,45% | 7,15M | 19/04 | ||
China Steel | 24,45 | 24,85 | 24,20 | -0,35 | -1,41% | 37,13M | 19/04 | ||
Ching Feng | 24,80 | 25,65 | 24,20 | -0,20 | -0,80% | 1,23M | 19/04 | ||
ChipMOS | 45,65 | 46,35 | 44,85 | -1,20 | -2,56% | 4,67M | 19/04 | ||
Chiu Ting | 23,60 | 24,00 | 23,40 | -0,70 | -2,88% | 253,88K | 19/04 | ||
Chlitina | 189,50 | 193,50 | 188,00 | -3,00 | -1,56% | 157,52K | 19/04 | ||
Choice Development | 15,10 | 15,40 | 14,75 | -0,70 | -4,43% | 28,45K | 19/04 | ||
Chong Hong | 123,00 | 123,50 | 116,00 | +4,00 | +3,36% | 13,26M | 19/04 | ||
Chroma | 243,00 | 254,00 | 239,00 | -8,50 | -3,38% | 2,03M | 19/04 | ||
CHT | 123,00 | 124,00 | 122,50 | -1,00 | -0,81% | 17,94M | 19/04 | ||
Chun Yu | 23,40 | 23,60 | 23,10 | -0,20 | -0,85% | 98,66K | 19/04 | ||
Chun Yuan Steel | 21,05 | 21,95 | 20,60 | -0,85 | -3,88% | 2,95M | 19/04 | ||
Chung Fu | 47,800 | 48,000 | 43,200 | -0,200 | -0,42% | 13,80K | 19/04 | ||
Chung Hung Steel | 23,20 | 24,00 | 22,60 | -0,55 | -2,32% | 17,09M | 19/04 | ||
Chung Hwa Chemical | 28,80 | 29,65 | 28,40 | -1,00 | -3,36% | 891,92K | 19/04 | ||
Chung Hwa Pulp | 22,25 | 23,15 | 21,85 | -0,45 | -1,98% | 4,55M | 19/04 | ||
Chyang Sheng | 17,90 | 18,20 | 17,85 | -0,25 | -1,38% | 210,72K | 19/04 | ||
CIAS | 212,00 | 218,50 | 207,00 | -3,50 | -1,62% | 7,08M | 19/04 | ||
Cleanaway | 188,50 | 189,00 | 185,00 | 0,00 | 0,00% | 916,69K | 19/04 | ||
Clevo | 38,30 | 39,25 | 37,55 | -0,95 | -2,42% | 2,76M | 19/04 | ||
CMC Magnetics | 11,850 | 12,300 | 11,550 | -0,050 | -0,42% | 17,76M | 19/04 | ||
CMFC | 7,23 | 7,38 | 7,16 | -0,11 | -1,50% | 3,12M | 19/04 | ||
CMP | 42,15 | 42,90 | 40,15 | -0,90 | -2,09% | 10,24M | 19/04 | ||
Collins | 18,95 | 19,40 | 18,60 | -0,35 | -1,81% | 861,50K | 19/04 | ||
Compal | 35,30 | 36,15 | 34,60 | -0,75 | -2,08% | 28,54M | 19/04 | ||
Compeq | 76,10 | 77,50 | 74,00 | -1,40 | -1,81% | 20,28M | 19/04 | ||
Compucase | 72,50 | 74,40 | 70,00 | -2,50 | -3,33% | 2,63M | 19/04 | ||
Copartner | 14,50 | 14,70 | 14,30 | -0,20 | -1,36% | 148,34K | 19/04 | ||
Cosmo Electronics | 36,20 | 36,65 | 35,30 | -1,10 | -2,95% | 50,21K | 19/04 | ||
Coxon | 16,85 | 17,30 | 16,50 | -0,25 | -1,46% | 1,14M | 19/04 | ||
CPDC | 9,81 | 10,00 | 9,62 | -0,12 | -1,21% | 38,42M | 19/04 | ||
Creative Sensor | 28,50 | 28,80 | 28,20 | -0,30 | -1,04% | 91,75K | 19/04 | ||
Crowell | 51,40 | 52,50 | 50,00 | -0,70 | -1,34% | 1,90M | 19/04 | ||
CSBC | 18,70 | 19,05 | 18,35 | -0,35 | -1,84% | 5,34M | 19/04 | ||
CSCC | 112,00 | 112,50 | 110,50 | -1,00 | -0,89% | 783,83K | 19/04 | ||
CSSC | 63,10 | 66,00 | 62,00 | -2,50 | -3,81% | 910,41K | 19/04 | ||
CTCI | 50,20 | 51,70 | 48,70 | +0,30 | +0,60% | 15,90M | 19/04 | ||
CviLux | 43,30 | 44,50 | 42,70 | -0,80 | -1,81% | 522,34K | 19/04 | ||
CWCO | 53,10 | 56,30 | 49,00 | +1,90 | +3,71% | 45,25M | 19/04 | ||
Cx Tech | 28,45 | 28,75 | 27,85 | -0,65 | -2,23% | 199,82K | 19/04 | ||
CyberLink | 84,00 | 85,50 | 82,90 | -1,40 | -1,64% | 237,51K | 19/04 | ||
CyberPower | 233,50 | 243,00 | 220,50 | -5,50 | -2,30% | 2,44M | 19/04 | ||
CyberTAN | 21,10 | 21,60 | 20,70 | -0,45 | -2,09% | 3,00M | 19/04 | ||
D-Link | 17,20 | 17,55 | 17,00 | -0,40 | -2,27% | 2,97M | 19/04 | ||
Da-Cin Construction | 57,20 | 58,80 | 56,20 | -0,80 | -1,38% | 1,94M | 19/04 | ||
Da-Li | 47,05 | 47,50 | 46,30 | -0,40 | -0,84% | 5,83M | 19/04 | ||
Dafeng TV | 53,90 | 54,20 | 53,30 | -0,10 | -0,19% | 97,49K | 19/04 | ||
Dah San Electric | 64,00 | 69,10 | 61,60 | -4,30 | -6,30% | 8,31M | 19/04 | ||
Danen Tech | 16,70 | 17,40 | 15,80 | +0,55 | +3,41% | 2,20M | 19/04 | ||
Darfon | 60,40 | 61,10 | 59,10 | -0,40 | -0,66% | 1,73M | 19/04 | ||
Darwin Precision | 15,75 | 16,15 | 15,10 | -0,15 | -0,94% | 7,42M | 19/04 | ||
Davicom | 30,45 | 31,10 | 29,85 | -0,80 | -2,56% | 503,70K | 19/04 | ||
Daxin | 138,50 | 145,00 | 135,00 | -8,00 | -5,46% | 3,46M | 19/04 | ||
De Licacy | 12,95 | 13,05 | 12,90 | -0,05 | -0,38% | 438,11K | 19/04 | ||
Delpha Construction | 53,00 | 54,40 | 51,70 | -1,00 | -1,85% | 3,07M | 19/04 | ||
Delta Electronics | 298,50 | 311,00 | 295,00 | -10,50 | -3,40% | 14,12M | 19/04 | ||
DEPO | 199,00 | 202,50 | 192,00 | -3,50 | -1,73% | 1,37M | 19/04 | ||
DFI Inc | 65,00 | 65,30 | 64,20 | -0,60 | -0,91% | 43,60K | 19/04 | ||
DrayTek | 33,70 | 34,35 | 33,20 | -1,00 | -2,88% | 671,90K | 19/04 | ||
Dynamic | 71,90 | 73,90 | 69,10 | -2,70 | -3,62% | 8,35M | 19/04 | ||
E-Lead | 50,00 | 52,80 | 48,60 | -2,80 | -5,30% | 1,03M | 19/04 | ||
E-Life Mall | 84,20 | 85,20 | 84,00 | -1,00 | -1,17% | 178,48K | 19/04 | ||
Eastech | 115,50 | 118,00 | 111,50 | +2,00 | +1,76% | 2,15M | 19/04 | ||
Eclat Textile | 487,00 | 499,50 | 486,00 | -13,00 | -2,60% | 1,33M | 19/04 | ||
Edimax Tech | 14,15 | 14,55 | 13,80 | -0,40 | -2,75% | 2,15M | 19/04 | ||
Edison Opto | 23,40 | 24,25 | 22,80 | -0,85 | -3,51% | 899,71K | 19/04 | ||
EDOM Tech | 22,80 | 23,10 | 22,60 | -0,40 | -1,72% | 543,71K | 19/04 | ||
EDT | 30,65 | 31,35 | 29,80 | -0,50 | -1,61% | 1,13M | 19/04 | ||
EITC | 30,70 | 31,20 | 30,30 | -0,00 | 0,00% | 3,95M | 19/04 | ||
Elan Micro | 155,00 | 161,00 | 154,00 | -6,50 | -4,02% | 3,95M | 19/04 | ||
Elaser | 60,90 | 64,10 | 58,70 | -3,60 | -5,58% | 8,61M | 19/04 | ||
Elite Material | 375,50 | 388,50 | 360,00 | -9,50 | -2,47% | 8,35M | 19/04 | ||
Elitegroup | 30,95 | 32,15 | 30,00 | -0,55 | -1,75% | 9,50M | 19/04 | ||
EMC Taiwan | 172,50 | 179,00 | 169,50 | +4,50 | +2,68% | 52,81M | 19/04 | ||
EMIC | 19,35 | 19,85 | 19,20 | -0,20 | -1,02% | 1,40M | 19/04 | ||
ENE | 59,80 | 61,00 | 57,60 | -1,50 | -2,45% | 763,50K | 19/04 | ||
Enlight | 19,70 | 20,50 | 19,40 | -0,45 | -2,23% | 182,21K | 19/04 | ||
Ennoconn | 324,00 | 332,50 | 315,50 | -6,00 | -1,82% | 2,81M | 19/04 | ||
Ennostar | 38,55 | 39,60 | 38,05 | -1,20 | -3,02% | 2,82M | 19/04 | ||
Epileds Tech | 21,65 | 22,00 | 20,60 | +0,90 | +4,34% | 5,59M | 19/04 | ||
Episil-Precision | 58,60 | 60,20 | 57,30 | -2,60 | -4,25% | 1,68M | 19/04 | ||
ESMT | 79,10 | 81,60 | 76,80 | -3,00 | -3,65% | 5,47M | 19/04 | ||
Eson | 54,10 | 56,00 | 53,20 | -1,50 | -2,70% | 1,82M | 19/04 | ||
Eternal Materials | 30,50 | 31,05 | 30,30 | -0,65 | -2,09% | 3,70M | 19/04 | ||
Eurocharm | 193,00 | 193,00 | 189,50 | -1,00 | -0,52% | 47,30K | 19/04 | ||
Eva Airways | 31,10 | 31,90 | 30,85 | -0,40 | -1,27% | 76,37M | 19/04 | ||
Everest Textile | 7,60 | 7,79 | 7,50 | -0,19 | -2,44% | 905,55K | 19/04 | ||
EverFocus | 22,800 | 23,850 | 22,800 | -1,050 | -4,40% | 182,81K | 19/04 | ||
Everlight | 59,90 | 62,00 | 58,10 | -2,50 | -4,01% | 5,36M | 19/04 | ||
Everlight Chemical | 19,50 | 20,00 | 19,20 | -0,60 | -2,99% | 1,48M | 19/04 | ||
Evermore Chemical | 16,75 | 16,80 | 16,70 | -0,05 | -0,30% | 47,57K | 19/04 | ||
Everspring | 12,70 | 13,20 | 12,50 | -0,50 | -3,79% | 959,17K | 19/04 | ||
Evertex | 19,35 | 19,90 | 19,00 | -0,25 | -1,28% | 47,00K | 19/04 | ||
Evertop | 28,250 | 28,250 | 25,700 | +2,550 | +9,92% | 20,66M | 19/04 | ||
Excel Cell | 23,10 | 23,35 | 22,60 | -0,35 | -1,49% | 201,67K | 19/04 | ||
Excelsior | 90,00 | 91,50 | 88,90 | -4,60 | -4,86% | 1,02M | 19/04 | ||
EZconn Corp | 128,50 | 140,00 | 128,00 | -9,00 | -6,55% | 2,31M | 19/04 | ||
F-GIS | 56,40 | 57,70 | 55,40 | -1,50 | -2,59% | 1,25M | 19/04 | ||
F-PCL | 72,20 | 73,50 | 70,90 | -1,30 | -1,77% | 669,74K | 19/04 | ||
F.T.C | 22,05 | 22,20 | 22,00 | -0,10 | -0,45% | 2,53M | 19/04 | ||
Falcon Power | 17,30 | 17,30 | 16,85 | +0,20 | +1,17% | 102,54K | 19/04 | ||
Far EasTone | 80,20 | 80,70 | 79,70 | -0,20 | -0,25% | 10,59M | 19/04 | ||
Faraday Tech | 306,00 | 327,50 | 297,00 | -16,00 | -4,97% | 10,89M | 19/04 | ||
Farcent | 56,10 | 56,40 | 56,00 | -0,10 | -0,18% | 66,21K | 19/04 | ||
Farglory | 62,20 | 64,50 | 60,40 | +2,10 | +3,49% | 8,65M | 19/04 | ||
Farglory FTZ | 56,10 | 57,30 | 55,00 | -0,70 | -1,23% | 2,21M | 19/04 | ||
FATC | 36,00 | 36,25 | 35,35 | -0,10 | -0,28% | 704,71K | 19/04 | ||
Favite | 21,05 | 21,75 | 20,30 | -0,60 | -2,77% | 1,05M | 19/04 | ||
FCFC | 52,40 | 53,90 | 52,30 | -1,20 | -2,24% | 12,93M | 19/04 | ||
Federal Corp | 18,20 | 18,55 | 17,85 | -0,05 | -0,27% | 646,08K | 19/04 | ||
FEDS | 31,45 | 31,45 | 30,40 | +0,15 | +0,48% | 4,58M | 19/04 | ||
FENC | 31,15 | 31,80 | 31,15 | -0,65 | -2,04% | 9,34M | 19/04 | ||
Feng Hsin | 67,90 | 68,50 | 67,30 | -0,90 | -1,31% | 598,25K | 19/04 | ||
Feng Tay | 153,50 | 157,00 | 152,00 | -5,00 | -3,15% | 4,72M | 19/04 | ||
FGH | 29,95 | 29,95 | 29,00 | +0,15 | +0,50% | 67,11K | 19/04 | ||
First Copper Tech | 51,70 | 54,80 | 49,00 | -0,00 | 0,00% | 31,67M | 19/04 | ||
First Hotel | 14,90 | 15,00 | 14,75 | -0,10 | -0,67% | 519,02K | 19/04 | ||
Flexium | 90,70 | 92,70 | 90,00 | -2,20 | -2,37% | 2,44M | 19/04 | ||
Flytech | 81,20 | 82,30 | 79,20 | -0,50 | -0,61% | 668,57K | 19/04 | ||
FocalTech | 81,70 | 84,70 | 79,90 | -2,80 | -3,31% | 2,51M | 19/04 | ||
Formosa Hotel | 215,50 | 220,00 | 212,50 | -3,00 | -1,37% | 306,25K | 19/04 | ||
Formosa Lab | 101,00 | 106,00 | 99,40 | -5,50 | -5,16% | 3,06M | 19/04 | ||
Formosa Oilseed | 57,50 | 57,50 | 55,80 | +0,20 | +0,35% | 40,13K | 19/04 | ||
Formosa Plastics | 67,10 | 68,30 | 66,80 | -1,00 | -1,47% | 13,00M | 19/04 | ||
Formosa Sumco | 164,50 | 172,00 | 163,50 | -9,50 | -5,46% | 2,08M | 19/04 | ||
Fortune Electric | 915,00 | 982,00 | 896,00 | -40,00 | -4,19% | 13,43M | 19/04 | ||
Fortune Info | 26,60 | 27,50 | 26,00 | -1,00 | -3,62% | 486,79K | 19/04 | ||
Fortune Oriental | 14,05 | 14,65 | 14,00 | -0,75 | -5,07% | 197,95K | 19/04 | ||
Founding Construction | 24,80 | 25,60 | 24,00 | -0,20 | -0,80% | 2,13M | 19/04 | ||
Foxconn | 55,80 | 56,10 | 54,20 | -0,70 | -1,24% | 11,40M | 19/04 | ||
Foxsemicon Integrated Tech | 288,00 | 291,00 | 278,00 | -6,00 | -2,04% | 3,20M | 19/04 | ||
FPCC | 69,30 | 70,80 | 69,00 | -1,00 | -1,42% | 7,58M | 19/04 | ||
FRG | 25,55 | 25,90 | 25,00 | 0,00 | 0,00% | 1,13M | 19/04 | ||
Froch Enterprise | 18,80 | 19,25 | 18,50 | -0,15 | -0,79% | 942,09K | 19/04 | ||
FSC | 7,50 | 7,65 | 7,41 | +0,04 | +0,54% | 2,87M | 19/04 | ||
FSP | 68,40 | 68,40 | 63,50 | +6,20 | +9,97% | 14,69M | 19/04 | ||
FTC | 22,15 | 22,60 | 21,85 | -0,50 | -2,21% | 502,78K | 19/04 | ||
Fu Hua Innovation | 31,00 | 31,45 | 30,00 | -0,30 | -0,96% | 4,64M | 19/04 | ||
FUCC | 19,10 | 19,35 | 19,05 | -0,30 | -1,55% | 837,05K | 19/04 | ||
Fulgent Sun | 110,50 | 112,00 | 108,00 | 0,00 | 0,00% | 582,01K | 19/04 | ||
Fwusow | 18,70 | 18,95 | 18,55 | -0,10 | -0,53% | 424,09K | 19/04 | ||
G-Shank | 73,40 | 75,00 | 70,40 | -1,90 | -2,52% | 3,53M | 19/04 | ||
G.M.I | 46,20 | 47,80 | 44,50 | -2,75 | -5,62% | 17,72M | 19/04 | ||
GBE | 13,20 | 13,70 | 13,00 | -0,55 | -4,00% | 872,80K | 19/04 | ||
GCM | 23,80 | 23,85 | 23,65 | -0,05 | -0,21% | 265,72K | 19/04 | ||
GEM Services | 66,90 | 67,40 | 66,60 | -0,80 | -1,18% | 124,61K | 19/04 | ||
Gem Terminal | 31,00 | 32,55 | 29,70 | -2,00 | -6,06% | 3,04M | 19/04 | ||
Gemtek Tech | 32,20 | 33,00 | 31,65 | -0,95 | -2,87% | 4,04M | 19/04 | ||
General Plastic | 37,20 | 38,05 | 36,50 | -1,00 | -2,62% | 1,05M | 19/04 | ||
Generalplus | 48,70 | 50,30 | 47,70 | -1,50 | -2,99% | 683,53K | 19/04 | ||
GenMont Biotech | 22,10 | 22,40 | 21,85 | -0,15 | -0,67% | 52,52K | 19/04 | ||
Geo Vision | 51,60 | 53,10 | 50,30 | -2,60 | -4,80% | 2,24M | 19/04 | ||
Getac Tech | 107,00 | 110,50 | 104,00 | -1,50 | -1,38% | 10,16M | 19/04 | ||
Giant | 215,50 | 224,50 | 215,00 | -9,50 | -4,22% | 2,31M | 19/04 | ||
Giantplus Tech | 12,60 | 12,95 | 12,50 | -0,35 | -2,70% | 1,67M | 19/04 | ||
Gigabyte Tech | 292,50 | 302,50 | 284,00 | -9,50 | -3,15% | 13,44M | 19/04 | ||
Gigastorage | 20,50 | 21,30 | 20,00 | -0,50 | -2,38% | 5,86M | 19/04 | ||
Global Brands Manufacture | 70,40 | 71,80 | 67,90 | -0,60 | -0,85% | 6,09M | 19/04 | ||
Global PMX | 96,10 | 99,50 | 95,00 | -3,90 | -3,90% | 409,49K | 19/04 | ||
Global View | 29,50 | 29,80 | 29,00 | -0,30 | -1,01% | 160,67K | 19/04 | ||
Globe Tape | 15,15 | 15,15 | 14,50 | +0,05 | +0,33% | 245,68K | 19/04 | ||
Globe Union | 18,30 | 18,40 | 17,55 | +0,30 | +1,67% | 8,00M | 19/04 | ||
GLT | 60,60 | 61,80 | 59,30 | +0,40 | +0,66% | 1,06M | 19/04 | ||
GMT | 269,00 | 274,00 | 262,00 | -5,50 | -2,00% | 1,03M | 19/04 | ||
Gold Circuit | 196,00 | 205,00 | 190,50 | -9,00 | -4,39% | 7,88M | 19/04 | ||
Goldsun Building | 48,25 | 48,75 | 45,45 | +0,20 | +0,42% | 26,76M | 19/04 | ||
Good Will | 40,55 | 41,45 | 39,85 | -0,90 | -2,17% | 510,83K | 19/04 | ||
Goodway | 72,10 | 73,80 | 70,00 | -1,90 | -2,57% | 111,16K | 19/04 | ||
Gordon Auto | 34,35 | 35,80 | 33,30 | -1,70 | -4,72% | 5,49M | 19/04 | ||
GORG | 8,40 | 8,61 | 8,29 | -0,21 | -2,44% | 289,68K | 19/04 | ||
Gourmet Master | 87,20 | 89,00 | 86,30 | -1,80 | -2,02% | 791,08K | 19/04 | ||
GPPC | 12,90 | 13,45 | 12,80 | -0,20 | -1,53% | 3,27M | 19/04 | ||
Grape King Bio | 155,00 | 158,50 | 153,00 | -4,00 | -2,52% | 478,90K | 19/04 | ||
Great Wall Ent | 55,50 | 56,30 | 54,70 | -0,20 | -0,36% | 5,27M | 19/04 | ||
GSEO | 424,00 | 441,00 | 413,50 | -18,00 | -4,07% | 1,52M | 19/04 | ||
GTK | 59,00 | 60,50 | 58,60 | -1,70 | -2,80% | 1,99M | 19/04 | ||
GTM | 31,95 | 32,40 | 31,50 | -0,45 | -1,39% | 338,87K | 19/04 | ||
GUC Corp | 1.155,00 | 1.225,00 | 1.120,00 | -60,00 | -4,94% | 3,33M | 19/04 | ||
Hai Kwang | 21,95 | 23,30 | 21,20 | +0,05 | +0,23% | 11,11M | 19/04 | ||
Hannstar Display | 10,000 | 10,300 | 9,930 | -0,200 | -1,96% | 10,73M | 19/04 | ||
Hannstar Touch | 7,73 | 7,88 | 7,61 | -0,16 | -2,03% | 1,93M | 19/04 | ||
Hanpin | 45,05 | 45,95 | 44,40 | -0,95 | -2,07% | 779,78K | 19/04 | ||
Harvatek | 22,60 | 22,90 | 22,10 | -0,45 | -1,95% | 968,72K | 19/04 | ||
HCG | 19,95 | 21,00 | 19,40 | -1,05 | -5,00% | 10,64M | 19/04 | ||
Headway Advanced Materials Inc | 16,85 | 17,35 | 16,60 | -0,50 | -2,88% | 90,21K | 19/04 | ||
Hey-Song | 41,15 | 41,30 | 41,00 | -0,10 | -0,24% | 499,36K | 19/04 | ||
Highwealth | 41,45 | 42,15 | 40,90 | -0,15 | -0,36% | 11,71M | 19/04 | ||
Hiroca Holdings | 33,35 | 33,85 | 32,90 | -0,75 | -2,20% | 142,39K | 19/04 | ||
HiTi | 5,08 | 5,14 | 5,08 | -0,04 | -0,78% | 109,84K | 19/04 | ||
Hitron Tech | 29,30 | 30,30 | 28,55 | -0,80 | -2,66% | 1,25M | 19/04 | ||
Hiwin | 228,50 | 236,00 | 221,50 | -11,00 | -4,59% | 5,57M | 19/04 | ||
Hiyes International | 188,00 | 208,00 | 186,50 | -10,50 | -5,29% | 4,41M | 19/04 | ||
Ho Tung | 8,76 | 8,88 | 8,67 | -0,07 | -0,79% | 1,63M | 19/04 | ||
Hold-Key | 64,20 | 64,20 | 59,00 | +5,80 | +9,93% | 47,60M | 19/04 | ||
Holiday | 87,10 | 87,80 | 86,80 | -0,80 | -0,91% | 253,19K | 19/04 | ||
Holtek | 57,00 | 59,60 | 56,20 | -1,50 | -2,56% | 2,94M | 19/04 | ||
Holystone | 95,20 | 96,50 | 94,60 | -1,30 | -1,35% | 466,16K | 19/04 | ||
Hon Hai Precision | 143,00 | 147,50 | 140,00 | -5,00 | -3,38% | 133,86M | 19/04 | ||
Hong Ho | 33,90 | 34,55 | 33,60 | -0,90 | -2,59% | 144,42K | 19/04 | ||
Hong Pu Real Estate Development | 35,50 | 36,20 | 34,80 | -0,40 | -1,11% | 1,93M | 19/04 | ||
Hong Tai Electric | 41,10 | 45,40 | 40,20 | -3,55 | -7,95% | 72,69M | 19/04 | ||
Hong Yi Fiber | 16,75 | 16,75 | 16,60 | -0,05 | -0,30% | 123,41K | 19/04 | ||
Honmyue | 12,95 | 13,05 | 12,70 | -0,05 | -0,38% | 1,02M | 19/04 | ||
Hota | 52,60 | 53,60 | 51,50 | -1,30 | -2,41% | 2,38M | 19/04 | ||
Hotai Motor | 601,00 | 602,00 | 585,00 | -5,00 | -0,83% | 859,99K | 19/04 | ||
Hotel Garden | 18,90 | 19,50 | 18,80 | -0,15 | -0,79% | 150,93K | 19/04 | ||
HSB | 55,70 | 57,00 | 54,30 | -0,90 | -1,59% | 4,27M | 19/04 | ||
Hsin Ba Ba | 80,10 | 81,00 | 78,20 | -0,90 | -1,11% | 408,36K | 19/04 | ||
Hsin Kao Gas | 36,85 | 37,00 | 36,75 | +0,10 | +0,27% | 37,35K | 19/04 | ||
Hsin Kuang Steel | 59,50 | 61,50 | 58,30 | -0,70 | -1,16% | 2,08M | 19/04 | ||
HsingTa | 19,15 | 19,40 | 18,95 | -0,25 | -1,29% | 534,16K | 19/04 | ||
HTC Corp | 41,45 | 43,25 | 41,10 | -1,80 | -4,16% | 6,29M | 19/04 | ||
Hua Yu Lien | 117,00 | 121,00 | 112,50 | +2,00 | +1,74% | 869,61K | 19/04 | ||
Huaeng | 42,45 | 47,45 | 40,10 | -2,00 | -4,50% | 160,83M | 19/04 | ||
Huaku | 149,50 | 153,00 | 143,00 | +0,50 | +0,34% | 8,80M | 19/04 | ||
Huang Hsiang | 51,30 | 52,30 | 50,20 | -1,00 | -1,91% | 2,61M | 19/04 | ||
Hung Ching | 48,85 | 49,60 | 47,30 | -0,75 | -1,51% | 3,04M | 19/04 | ||
Hung Chou Fiber | 9,00 | 9,01 | 9,00 | -0,01 | -0,11% | 53,20K | 19/04 | ||
Hung Sheng Construction | 23,40 | 23,90 | 23,00 | -0,40 | -1,68% | 2,23M | 19/04 | ||
Hunya Foods | 23,20 | 23,25 | 23,20 | -0,00 | 0,00% | 6,77K | 19/04 | ||
Huxen | 52,90 | 53,00 | 52,60 | -0,10 | -0,19% | 90,18K | 19/04 | ||
Hwa Fong Taiwan | 16,55 | 16,90 | 16,30 | -0,30 | -1,78% | 1,17M | 19/04 | ||
Hwang Chang | 53,80 | 53,80 | 48,55 | +4,85 | +9,91% | 29,77M | 19/04 | ||
HYC | 106,50 | 108,50 | 105,50 | -1,50 | -1,39% | 160,67K | 19/04 | ||
I-Chiun | 67,80 | 69,50 | 65,70 | -1,60 | -2,31% | 17,84M | 19/04 | ||
I-Hwa Industrial | 20,50 | 20,95 | 19,75 | 0,00 | 0,00% | 390,91K | 19/04 | ||
I-Sheng | 51,30 | 51,80 | 50,20 | -0,60 | -1,16% | 440,82K | 19/04 | ||
I-Sunny | 123,00 | 128,50 | 119,00 | -2,00 | -1,60% | 2,82M | 19/04 | ||
Ichia | 32,90 | 34,10 | 32,50 | -0,90 | -2,66% | 9,16M | 19/04 | ||
IEI | 76,60 | 78,40 | 75,10 | -1,90 | -2,42% | 1,34M | 19/04 | ||
In Win | 81,30 | 84,40 | 78,00 | -3,60 | -4,24% | 5,13M | 19/04 | ||
Infortrend | 20,85 | 21,75 | 20,50 | -0,90 | -4,14% | 1,52M | 19/04 | ||
Innolux | 13,55 | 14,15 | 13,30 | -0,25 | -1,81% | 122,80M | 19/04 | ||
International CSRC Investment Holdings | 17,15 | 17,55 | 17,05 | -0,35 | -2,00% | 1,85M | 19/04 | ||
Inventec | 53,00 | 54,40 | 51,30 | -0,70 | -1,30% | 45,03M | 19/04 | ||
Inventec Besta | 17,50 | 18,35 | 17,30 | -0,60 | -3,31% | 418,88K | 19/04 | ||
IRF | 93,80 | 95,60 | 92,90 | -2,20 | -2,29% | 378,69K | 19/04 | ||
ITE Tech | 157,00 | 161,00 | 153,00 | -6,50 | -3,98% | 2,68M | 19/04 | ||
ITEQ | 110,00 | 113,00 | 105,50 | -1,50 | -1,35% | 12,86M | 19/04 | ||
Jean | 27,40 | 28,35 | 26,65 | -1,10 | -3,86% | 4,32M | 19/04 | ||
Jenn Feng | 17,00 | 17,50 | 17,00 | 0,00 | 0,00% | 32,70K | 18/04 | ||
Jentech | 907,00 | 935,00 | 891,00 | -29,00 | -3,10% | 1,30M | 19/04 | ||
JHT | 74,50 | 77,10 | 73,40 | -2,40 | -3,12% | 1,10M | 19/04 | ||
Ji-Haw Industrial | 29,25 | 29,95 | 28,60 | -0,65 | -2,17% | 1,10M | 19/04 | ||
Jia Wei Lifestyle | 67,000 | 69,700 | 66,100 | -2,800 | -4,01% | 937,52K | 19/04 | ||
Jih Lin Tech | 63,70 | 65,20 | 63,10 | -2,20 | -3,34% | 196,86K | 19/04 | ||
Jinan Acetate Chemical Co Ltd | 764,00 | 800,00 | 736,00 | -46,00 | -5,68% | 4,52M | 19/04 | ||
Jinli | 9,70 | 9,81 | 9,54 | -0,10 | -1,02% | 426,95K | 19/04 | ||
Jourdeness Group | 49,80 | 50,80 | 49,20 | -1,00 | -1,97% | 138,23K | 19/04 | ||
JPC | 136,00 | 153,50 | 136,00 | -15,00 | -9,93% | 11,72M | 19/04 | ||
Jui Li | 10,15 | 10,30 | 10,00 | -0,05 | -0,49% | 31,76K | 19/04 | ||
Jung Shing Wire | 29,95 | 29,95 | 28,95 | +2,70 | +9,91% | 10,04M | 19/04 | ||
K Laser | 23,25 | 24,10 | 23,00 | -0,85 | -3,53% | 1,24M | 19/04 | ||
Kaimei Electronic | 62,00 | 63,80 | 60,80 | -1,80 | -2,82% | 465,04K | 19/04 | ||
Kao Hsiung Chang | 22,55 | 22,90 | 22,40 | -0,35 | -1,53% | 95,72K | 19/04 | ||
Kaori Heat | 351,50 | 374,00 | 334,00 | -12,50 | -3,43% | 13,24M | 19/04 | ||
Kaulin Mfg | 13,30 | 13,45 | 13,10 | -0,20 | -1,48% | 91,98K | 19/04 | ||
Kedge Construction | 102,50 | 102,50 | 96,70 | +8,90 | +9,51% | 3,21M | 19/04 | ||
Kee Tai Properties | 15,15 | 15,70 | 14,90 | -0,50 | -3,19% | 2,92M | 19/04 | ||
Kenda Rubber | 33,70 | 34,05 | 33,15 | -0,40 | -1,17% | 1,57M | 19/04 | ||
Kerry TJ | 42,10 | 42,30 | 40,85 | +0,60 | +1,45% | 3,75M | 19/04 | ||
Kindom Construction | 49,40 | 51,30 | 46,35 | -0,00 | 0,00% | 40,26M | 19/04 | ||
King Core | 25,50 | 25,95 | 25,40 | -0,45 | -1,73% | 163,04K | 19/04 | ||
King Slide | 1.230,00 | 1.320,00 | 1.205,00 | -60,00 | -4,65% | 2,84M | 19/04 | ||
King Yuan | 99,00 | 101,50 | 95,70 | -3,00 | -2,94% | 21,09M | 19/04 | ||
Kingcan | 13,60 | 13,60 | 13,45 | +0,05 | +0,37% | 136,31K | 19/04 | ||
Kings Town | 45,75 | 46,55 | 43,10 | -0,85 | -1,82% | 877,55K | 19/04 | ||
Kinik | 233,00 | 254,50 | 232,50 | -25,00 | -9,69% | 5,89M | 19/04 | ||
Kinko Optical | 24,60 | 25,05 | 24,30 | -0,45 | -1,80% | 492,08K | 19/04 | ||
Kinpo | 14,40 | 14,75 | 14,15 | -0,45 | -3,03% | 4,55M | 19/04 | ||
Kinsus Tech | 94,00 | 95,90 | 93,00 | -1,80 | -1,88% | 3,93M | 19/04 | ||
KNH Enterprise | 22,35 | 23,75 | 21,55 | -0,45 | -1,97% | 10,96M | 19/04 | ||
Ko Ja Cayman | 47,95 | 48,50 | 47,20 | -0,85 | -1,74% | 116,52K | 19/04 | ||
KS Terminals | 70,80 | 71,50 | 69,60 | -0,30 | -0,42% | 1,12M | 19/04 | ||
KSC | 68,10 | 69,50 | 67,80 | -2,20 | -3,13% | 72,81K | 19/04 | ||
KSECO | 14,35 | 15,75 | 14,00 | -0,20 | -1,37% | 84,68M | 19/04 | ||
KSKL | 12,10 | 13,00 | 12,10 | -0,95 | -7,28% | 201,05K | 19/04 | ||
Kung Long | 137,50 | 139,50 | 135,50 | -0,50 | -0,36% | 239,73K | 19/04 | ||
Kuo Yang | 27,05 | 28,15 | 26,20 | -0,65 | -2,35% | 1,15M | 19/04 | ||
KYE Systems | 19,70 | 20,35 | 19,15 | -0,65 | -3,19% | 5,19M | 19/04 | ||
L&K Engineering | 310,50 | 323,00 | 294,00 | -16,00 | -4,90% | 4,35M | 19/04 | ||
Lan Fa | 9,57 | 9,83 | 9,52 | -0,14 | -1,44% | 108,55K | 19/04 | ||
Lang | 41,00 | 41,00 | 39,00 | +0,20 | +0,49% | 1,69M | 19/04 | ||
LARGAN | 2.120,00 | 2.200,00 | 2.100,00 | -80,00 | -3,64% | 932,55K | 19/04 | ||
LCP | 14,55 | 14,95 | 14,40 | -0,35 | -2,35% | 3,28M | 19/04 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
Leadtek | 138,00 | 146,50 | 130,00 | -4,00 | -2,82% | 15,89M | 19/04 | ||
Leadtrend | 88,00 | 90,60 | 85,80 | -2,40 | -2,65% | 1,22M | 19/04 | ||
Lealea | 9,15 | 9,37 | 9,06 | -0,19 | -2,03% | 2,03M | 19/04 | ||
Ledtech | 14,25 | 14,90 | 14,05 | -0,45 | -3,06% | 1,31M | 19/04 | ||
Lee Chi | 15,80 | 16,25 | 15,50 | -0,20 | -1,25% | 560,24K | 19/04 | ||
LEI | 22,45 | 23,50 | 21,90 | -0,15 | -0,66% | 3,40M | 19/04 | ||
Lelon Electronics | 71,80 | 73,40 | 70,20 | -1,80 | -2,45% | 1,02M | 19/04 | ||
Lemtech | 121,00 | 126,50 | 119,00 | -6,00 | -4,72% | 913,48K | 19/04 | ||
Leofoo | 18,25 | 18,95 | 18,20 | -0,25 | -1,35% | 1,12M | 19/04 | ||
Les Enphants | 6,85 | 6,88 | 6,65 | +0,12 | +1,78% | 239,52K | 19/04 | ||
LHIC | 65,30 | 66,20 | 64,30 | -0,80 | -1,21% | 2,34M | 19/04 | ||
Li Cheng | 15,90 | 16,55 | 15,80 | -0,40 | -2,45% | 291,53K | 19/04 | ||
Li Peng | 7,80 | 7,95 | 7,71 | -0,06 | -0,76% | 1,45M | 19/04 | ||
Lian Hwa Foods | 95,80 | 97,60 | 94,70 | -1,80 | -1,84% | 589,48K | 19/04 | ||
Lida Holdings | 30,15 | 30,50 | 29,70 | -0,55 | -1,79% | 273,96K | 19/04 | ||
Lien Chang | 12,80 | 12,90 | 12,05 | -0,05 | -0,39% | 857,46K | 19/04 | ||
Lily Textile | 33,30 | 34,75 | 31,50 | +1,70 | +5,38% | 1,21M | 19/04 | ||
LineTek | 33,20 | 34,10 | 32,50 | -1,15 | -3,35% | 662,88K | 19/04 | ||
Liontravel | 138,50 | 142,50 | 136,00 | -2,00 | -1,42% | 1,84M | 19/04 | ||
Lite-On Tech | 96,10 | 99,00 | 94,30 | -2,90 | -2,93% | 23,93M | 19/04 | ||
LIWANLI | 20,40 | 20,55 | 20,20 | -0,50 | -2,39% | 27,08K | 19/04 | ||
Logah | 10,85 | 10,85 | 10,75 | -0,05 | -0,46% | 27,46K | 19/04 | ||
Long Bon | 16,75 | 17,20 | 16,55 | -0,45 | -2,62% | 5,07M | 19/04 | ||
Long Da | 42,20 | 43,95 | 40,30 | -0,70 | -1,63% | 3,60M | 19/04 | ||
Loop Telecom | 67,50 | 70,40 | 66,10 | -3,20 | -4,53% | 2,32M | 19/04 | ||
Lotes | 1.365,00 | 1.435,00 | 1.335,00 | -115,00 | -7,77% | 1,84M | 19/04 | ||
LPI | 21,80 | 22,30 | 21,20 | -0,55 | -2,46% | 3,90M | 19/04 | ||
Lu Hai Holding | 29,85 | 30,35 | 29,55 | -0,30 | -1,00% | 253,25K | 19/04 | ||
Lucky Cement | 16,70 | 17,30 | 16,45 | -0,35 | -2,05% | 4,21M | 19/04 | ||
Lumax | 110,50 | 113,50 | 107,50 | -0,50 | -0,45% | 735,76K | 19/04 | ||
Lung Hwa | 28,25 | 28,30 | 28,25 | -0,15 | -0,53% | 7,21K | 19/04 | ||
Lung Ming Green Energy Tech Engineering | 14,20 | 14,20 | 14,00 | +0,20 | +1,43% | 6,46K | 19/04 | ||
Makalot | 380,50 | 381,50 | 367,00 | +4,50 | +1,20% | 2,59M | 19/04 | ||
Mao Bao | 26,70 | 28,10 | 26,40 | -0,75 | -2,73% | 289,21K | 19/04 | ||
Marketech | 154,50 | 159,00 | 150,00 | -9,00 | -5,50% | 3,75M | 19/04 | ||
Mayer Steel | 39,00 | 39,50 | 37,85 | +0,10 | +0,26% | 2,57M | 19/04 | ||
Maywufa | 23,70 | 24,35 | 23,60 | -0,65 | -2,67% | 915,53K | 19/04 | ||
MBI | 42,05 | 44,00 | 41,80 | -1,90 | -4,32% | 367,21K | 19/04 | ||
MediaTek | 993,00 | 1.030,00 | 970,00 | -57,00 | -5,43% | 16,60M | 19/04 | ||
Meiloon | 21,15 | 21,15 | 20,85 | 0,00 | 0,00% | 88,91K | 19/04 | ||
Mercuries | 13,25 | 13,50 | 13,05 | -0,30 | -2,21% | 1,29M | 19/04 | ||
Mercuries Data | 30,45 | 31,20 | 27,00 | +0,70 | +2,35% | 26,61M | 19/04 | ||
Merida Industry | 225,50 | 234,00 | 224,00 | -4,50 | -1,96% | 1,20M | 19/04 | ||
Merry Electronics | 114,00 | 114,50 | 111,00 | 0,00 | 0,00% | 2,14M | 19/04 | ||
Metaage | 55,50 | 57,10 | 54,90 | -1,50 | -2,63% | 1,19M | 19/04 | ||
MHC | 43,70 | 45,10 | 42,70 | -1,00 | -2,24% | 12,87M | 19/04 | ||
Microelectronics Tech | 30,40 | 31,10 | 30,35 | -0,55 | -1,78% | 1,16M | 19/04 | ||
MII | 22,05 | 22,80 | 21,50 | -0,40 | -1,78% | 1,43M | 19/04 | ||
Min Aik | 26,15 | 27,60 | 25,05 | -1,65 | -5,94% | 4,04M | 19/04 | ||
Min Aik Precision Industrial | 31,60 | 32,45 | 31,05 | -0,90 | -2,77% | 183,60K | 19/04 | ||
Mirle Auto | 43,95 | 45,80 | 42,50 | -2,45 | -5,28% | 6,27M | 19/04 | ||
Mobiletron | 44,05 | 45,50 | 43,60 | -1,55 | -3,40% | 237,46K | 19/04 | ||
momo.com | 384,50 | 403,00 | 381,00 | -10,50 | -2,66% | 1,94M | 19/04 | ||
Mospec | 31,10 | 32,00 | 31,10 | +0,35 | +1,14% | 12,60K | 17/04 | ||
MSI | 154,00 | 158,00 | 152,00 | -7,00 | -4,35% | 7,26M | 19/04 | ||
My Humble House Hospitality Management Consulting | 49,45 | 51,10 | 48,85 | -1,25 | -2,47% | 554,39K | 19/04 | ||
N.P.C | 171,50 | 177,50 | 171,00 | -7,50 | -4,19% | 6,30M | 19/04 | ||
NAFCO Corp | 104,00 | 105,00 | 100,00 | -1,50 | -1,42% | 818,12K | 19/04 | ||
NAK | 127,50 | 128,50 | 126,00 | -2,00 | -1,54% | 551,44K | 19/04 | ||
Namchow Chemical | 55,80 | 56,60 | 55,10 | -0,40 | -0,71% | 621,43K | 19/04 | ||
Nan Kang Tire | 50,00 | 50,90 | 47,15 | +2,50 | +5,26% | 49,48M | 19/04 | ||
Nan Liu | 69,40 | 70,00 | 68,50 | -0,80 | -1,14% | 64,40K | 19/04 | ||
Nan Ya Plastics | 55,00 | 56,30 | 54,50 | -0,80 | -1,43% | 11,19M | 19/04 | ||
Nantex | 32,50 | 33,10 | 32,20 | -0,60 | -1,81% | 448,03K | 19/04 | ||
Nanya Tech | 62,00 | 64,10 | 60,90 | -2,30 | -3,58% | 18,50M | 19/04 | ||
National Petroleum | 64,90 | 65,80 | 64,20 | -0,30 | -0,46% | 40,41K | 19/04 | ||
New Asia Construction | 12,55 | 13,15 | 12,15 | -0,30 | -2,33% | 5,85M | 19/04 | ||
New Palace | 30,00 | 30,45 | 29,20 | +0,20 | +0,67% | 895,52K | 19/04 | ||
Nichidenbo | 58,30 | 59,10 | 57,80 | -0,90 | -1,52% | 1,10M | 19/04 | ||
Nien Hsing | 20,10 | 20,25 | 19,90 | -0,10 | -0,50% | 241,80K | 19/04 | ||
Nien Made Enterprise Co Ltd | 365,00 | 371,50 | 360,00 | -3,50 | -0,95% | 1,10M | 19/04 | ||
Nishoku | 122,50 | 124,00 | 118,50 | -1,00 | -0,81% | 235,11K | 19/04 | ||
Novatek Micro | 588,00 | 607,00 | 578,00 | -27,00 | -4,39% | 7,55M | 19/04 | ||
NTC | 127,00 | 132,50 | 124,00 | -5,50 | -4,15% | 5,59M | 19/04 | ||
NYDF | 34,85 | 35,50 | 34,70 | -0,05 | -0,14% | 31,50K | 19/04 | ||
Oceanic | 7,12 | 7,35 | 7,07 | +0,01 | +0,14% | 166,00K | 19/04 | ||
Onano | 23,45 | 23,55 | 23,05 | -0,35 | -1,47% | 89,11K | 19/04 | ||
OPC | 36,70 | 37,45 | 36,10 | -0,50 | -1,34% | 496,37K | 19/04 | ||
Optimax Tech | 36,30 | 38,00 | 35,20 | -1,00 | -2,68% | 3,37M | 19/04 | ||
Orient Semiconductor | 64,60 | 67,30 | 63,00 | -3,00 | -4,44% | 22,56M | 19/04 | ||
OUCC | 17,00 | 17,50 | 16,80 | -0,50 | -2,86% | 2,64M | 19/04 | ||
Pacific Construction | 12,05 | 12,90 | 11,55 | -0,30 | -2,43% | 14,10M | 19/04 | ||
Paiho Shih | 19,20 | 19,60 | 18,90 | -0,25 | -1,29% | 407,85K | 19/04 | ||
Pan Jit | 53,80 | 56,40 | 53,00 | -3,00 | -5,28% | 2,33M | 19/04 | ||
Pan Overseas | 18,00 | 18,05 | 17,95 | 0,00 | 0,00% | 45,89K | 19/04 | ||
Pan-International | 32,65 | 33,35 | 32,00 | -0,95 | -2,83% | 3,04M | 19/04 | ||
Para Light | 9,86 | 10,00 | 9,75 | -0,12 | -1,20% | 331,25K | 19/04 | ||
Paragon Tech | 27,40 | 28,05 | 26,80 | -0,65 | -2,32% | 425,02K | 19/04 | ||
Parpro | 32,15 | 33,15 | 31,55 | -0,95 | -2,87% | 873,53K | 19/04 | ||
Patec Precision | 70,40 | 72,10 | 69,60 | -1,70 | -2,36% | 404,60K | 19/04 | ||
PCSC | 270,00 | 273,00 | 269,50 | -1,50 | -0,55% | 1,99M | 19/04 | ||
Pegatron | 94,80 | 96,00 | 92,60 | -1,80 | -1,86% | 16,55M | 19/04 | ||
Pelican | 37,25 | 37,45 | 37,20 | -0,20 | -0,53% | 112,69K | 19/04 | ||
Phihong | 52,50 | 55,00 | 51,60 | -2,00 | -3,67% | 4,79M | 19/04 | ||
Phoenix Tours | 69,40 | 71,50 | 67,70 | -0,40 | -0,57% | 714,27K | 19/04 | ||
Phytohealth | 19,45 | 20,00 | 19,20 | -0,50 | -2,51% | 473,59K | 19/04 | ||
Plotech | 17,95 | 18,10 | 17,50 | -0,15 | -0,83% | 443,26K | 19/04 | ||
Posiflex | 111,00 | 113,00 | 110,00 | -3,00 | -2,63% | 262,93K | 19/04 | ||
Pou Chen | 35,30 | 35,90 | 34,85 | -0,30 | -0,84% | 18,40M | 19/04 | ||
Powertech | 25,50 | 27,05 | 25,10 | -2,30 | -8,27% | 3,23M | 19/04 | ||
Powertech Tech | 174,00 | 177,50 | 170,00 | -5,50 | -3,06% | 8,07M | 19/04 | ||
Primax | 85,40 | 87,40 | 83,80 | -1,60 | -1,84% | 6,25M | 19/04 | ||
Prime Electronic | 9,85 | 10,05 | 9,69 | -0,20 | -1,99% | 605,88K | 19/04 | ||
Prince Housing | 11,85 | 12,35 | 11,55 | -0,50 | -4,05% | 17,55M | 19/04 | ||
Promate | 86,90 | 87,90 | 83,60 | -1,90 | -2,14% | 5,51M | 19/04 | ||
Promise Tech | 11,40 | 12,00 | 11,40 | -0,55 | -4,60% | 388,49K | 19/04 | ||
PTTC | 51,20 | 53,30 | 51,00 | -2,10 | -3,94% | 508,46K | 19/04 | ||
QCI | 241,50 | 251,50 | 237,00 | -9,00 | -3,59% | 37,11M | 19/04 | ||
Qisda | 40,50 | 41,45 | 39,70 | -0,55 | -1,34% | 16,95M | 19/04 | ||
Qualipoly | 39,65 | 40,90 | 39,50 | -0,85 | -2,10% | 243,71K | 19/04 | ||
Quintain Steel | 15,20 | 15,45 | 14,75 | +0,10 | +0,66% | 2,47M | 19/04 | ||
Radiant | 177,00 | 181,00 | 172,50 | -5,00 | -2,75% | 5,79M | 19/04 | ||
Radium Life Tech | 12,10 | 12,40 | 11,10 | +0,65 | +5,68% | 56,39M | 19/04 | ||
Realtek | 552,00 | 570,00 | 548,00 | -22,00 | -3,83% | 5,19M | 19/04 | ||
Rechi | 27,30 | 28,00 | 26,30 | -0,60 | -2,15% | 10,12M | 19/04 | ||
Rectron | 16,75 | 17,00 | 16,30 | -0,35 | -2,05% | 569,10K | 19/04 | ||
Reward Wool | 30,95 | 31,10 | 30,90 | -0,20 | -0,64% | 85,94K | 19/04 | ||
Rexon | 48,40 | 50,50 | 47,20 | -1,70 | -3,39% | 1,69M | 19/04 | ||
RichWave Technology Corp | 169,00 | 177,00 | 165,00 | -6,50 | -3,70% | 2,02M | 19/04 | ||
Right Way | 16,15 | 16,45 | 16,05 | -0,25 | -1,52% | 421,19K | 19/04 | ||
Ritek | 7,260 | 7,380 | 7,200 | -0,110 | -1,49% | 1,77M | 19/04 | ||
Roo Hsing | 3,57 | 3,64 | 3,49 | -0,03 | -0,83% | 924,07K | 19/04 | ||
Roundtop | 20,15 | 20,50 | 19,85 | -0,40 | -1,95% | 1,02M | 19/04 | ||
RTM | 28,75 | 28,75 | 26,25 | +2,60 | +9,94% | 1,77M | 19/04 | ||
Ruentex | 36,15 | 36,35 | 35,15 | -0,30 | -0,82% | 14,61M | 19/04 | ||
Ruentex E&C | 170,50 | 174,50 | 165,00 | -3,50 | -2,01% | 1,32M | 19/04 | ||
Ruentex Industries | 59,60 | 60,20 | 58,40 | -0,40 | -0,67% | 3,01M | 19/04 | ||
Run Long | 103,50 | 108,50 | 101,00 | -1,00 | -0,96% | 8,38M | 19/04 | ||
Sakura Development | 76,70 | 76,70 | 73,90 | +0,70 | +0,92% | 1,95M | 19/04 | ||
Sampo Corp | 28,70 | 29,50 | 28,40 | -0,80 | -2,71% | 1,08M | 19/04 | ||
San Fang | 28,60 | 29,30 | 27,80 | -0,35 | -1,21% | 985,35K | 19/04 | ||
San Fu | 144,00 | 150,50 | 142,50 | -7,50 | -4,95% | 764,52K | 19/04 | ||
San Shing | 56,20 | 56,40 | 56,10 | -0,20 | -0,35% | 53,45K | 19/04 | ||
SanDi Properties | 55,300 | 57,400 | 54,000 | -0,200 | -0,36% | 732,28K | 19/04 | ||
SanFar | 30,95 | 31,45 | 29,80 | -0,05 | -0,16% | 2,22M | 19/04 | ||
Sanitar | 36,80 | 37,00 | 36,45 | -0,10 | -0,27% | 320,80K | 19/04 | ||
SCI Pharmtech | 86,40 | 88,20 | 85,60 | -1,90 | -2,15% | 424,49K | 19/04 | ||
Scientech | 316,50 | 335,50 | 312,00 | -30,00 | -8,66% | 11,73M | 19/04 | ||
SCPC | 60,90 | 62,00 | 60,50 | -1,10 | -1,77% | 1,06M | 19/04 | ||
SDI | 96,10 | 101,00 | 94,80 | -5,90 | -5,78% | 1,46M | 19/04 | ||
SDTI | 38,50 | 41,80 | 36,20 | +0,50 | +1,32% | 26,89M | 19/04 | ||
Senao | 38,60 | 38,85 | 38,05 | -0,30 | -0,77% | 306,38K | 19/04 | ||
Sercomm | 121,50 | 125,50 | 119,00 | -2,50 | -2,02% | 4,06M | 19/04 | ||
Sesoda | 30,45 | 31,05 | 30,30 | -0,00 | 0,00% | 1,23M | 19/04 | ||
Shan-Loong | 26,80 | 26,80 | 26,70 | +0,05 | +0,19% | 176,57K | 19/04 | ||
Sheng Yu Steel | 28,10 | 28,50 | 27,65 | -0,40 | -1,40% | 592,02K | 19/04 | ||
Shenmao | 61,10 | 64,20 | 59,80 | -2,00 | -3,17% | 2,14M | 19/04 | ||
Shih Wei | 18,55 | 19,35 | 18,20 | +0,15 | +0,82% | 7,33M | 19/04 | ||
Shihlin Electric | 327,50 | 353,00 | 309,00 | -6,00 | -1,80% | 31,58M | 19/04 | ||
Shihlin Paper | 57,70 | 62,60 | 56,90 | -2,30 | -3,83% | 2,49M | 19/04 | ||
Shin Hai Gas | 54,30 | 54,30 | 54,00 | 0,00 | 0,00% | 27,45K | 19/04 | ||
Shin Shin | 26,70 | 26,70 | 26,30 | -0,30 | -1,11% | 8,55K | 19/04 | ||
Shin Tai | 81,60 | 81,90 | 81,30 | -0,50 | -0,61% | 16,00K | 19/04 | ||
Shinih | 20,70 | 20,90 | 20,60 | -0,20 | -0,96% | 339,21K | 19/04 | ||
Shining Building | 10,50 | 11,20 | 10,15 | -0,25 | -2,33% | 14,73M | 19/04 | ||
Shinkong Textile | 47,20 | 47,85 | 46,70 | -0,20 | -0,42% | 112,14K | 19/04 | ||
Shiny Chemical | 177,00 | 183,00 | 173,50 | -6,50 | -3,54% | 1,59M | 19/04 | ||
Shunsin Tech | 149,50 | 157,00 | 147,00 | -6,50 | -4,17% | 1,74M | 19/04 | ||
Shuttle | 18,05 | 18,65 | 17,50 | -0,60 | -3,22% | 7,88M | 19/04 | ||
Sigurd | 70,50 | 71,20 | 68,50 | -1,00 | -1,40% | 5,96M | 19/04 | ||
Silergy | 336,00 | 365,50 | 336,00 | -37,00 | -9,92% | 4,84M | 19/04 | ||
Silitech Tech | 38,55 | 39,10 | 38,30 | -0,55 | -1,41% | 229,98K | 19/04 | ||
Sinbon | 279,00 | 284,00 | 272,00 | +4,00 | +1,45% | 2,17M | 19/04 | ||
Sinher | 33,20 | 33,35 | 33,05 | -0,20 | -0,60% | 140,26K | 19/04 | ||
Sinkang | 17,85 | 18,60 | 17,55 | -0,25 | -1,38% | 941,03K | 19/04 | ||
Sino Horizon | 22,75 | 23,30 | 22,20 | -0,55 | -2,36% | 213,71K | 19/04 | ||
Sinon | 39,05 | 39,85 | 38,90 | -0,95 | -2,38% | 1,55M | 19/04 | ||
Sinphar | 35,70 | 36,30 | 35,30 | -0,70 | -1,92% | 1,32M | 19/04 | ||
Sinyi Realty | 31,20 | 31,65 | 30,80 | -0,45 | -1,42% | 838,22K | 19/04 | ||
Sitronix | 270,50 | 278,00 | 266,00 | -8,00 | -2,87% | 1,49M | 19/04 | ||
Siward Crystal | 31,85 | 32,90 | 31,55 | -1,05 | -3,19% | 753,93K | 19/04 | ||
SKS | 41,00 | 41,25 | 40,80 | -0,20 | -0,49% | 323,62K | 19/04 | ||
SNC | 26,60 | 27,45 | 25,05 | +1,45 | +5,77% | 44,85M | 19/04 | ||
Solomon Tech | 91,20 | 99,00 | 89,10 | -7,80 | -7,88% | 3,19M | 19/04 | ||
Solytech | 14,70 | 15,10 | 14,60 | -0,55 | -3,61% | 1,22M | 19/04 | ||
Sonix Tech | 49,75 | 51,00 | 49,00 | -1,55 | -3,02% | 520,61K | 19/04 | ||
Southeast Cement | 18,60 | 18,75 | 18,20 | -0,05 | -0,27% | 321,00K | 19/04 | ||
Space Shuttle | 16,45 | 16,50 | 15,60 | +0,45 | +2,81% | 2,30M | 19/04 | ||
Spirox | 71,50 | 74,60 | 70,30 | -3,80 | -5,05% | 1,86M | 19/04 | ||
SPT | 26,75 | 27,50 | 26,45 | -0,90 | -3,26% | 1,52M | 19/04 | ||
SSFC | 16,20 | 16,55 | 16,00 | -0,20 | -1,22% | 5,30M | 19/04 | ||
SSM | 29,65 | 31,45 | 28,80 | -1,15 | -3,73% | 3,82M | 19/04 | ||
SSNG | 40,90 | 41,15 | 40,75 | -0,50 | -1,21% | 34,40K | 19/04 | ||
Standard Foods | 37,30 | 37,55 | 37,10 | -0,25 | -0,67% | 959,37K | 19/04 | ||
Star Comgistic | 34,30 | 35,40 | 33,80 | -1,30 | -3,65% | 355,41K | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning