SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Valuta i CNY

7.202,93

+23,34(+0,33%)

Stängd20/12

Dagens intervall

7.163,70

7.255,79

52 veckors intervall

5.081,36

7.654,18

SZSE SME Prime Market Kompositindex

Denna sida innehåller streamade kurser i realtid till SZSE SME Prime Market Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Accelink Tech A	57,43	57,43	54,56	+10,00%	82,38M	aa.aa	20/12
Honglu Steel Con A	18,22	18,59	17,90	+1,22%	8,63M	aa.aa	20/12
Huilong Agri Pro A	5,98	6,08	5,98	-1,16%	11,6M	aa.aa	20/12
Jiangnan Chemica A	5,38	5,47	5,36	-1,47%	16,01M	aa.aa	20/12
Jinhe Industrial A	22,55	22,91	22,51	-1,10%	2,86M	aa.aa	20/12
Hainan Development Holdings Nanhai	11,09	11,50	10,64	+3,36%	48,05M	aa.aa	20/12
Bank Of Ningbo A	23,50	23,84	23,46	-1,01%	25,94M	aa.aa	20/12
Beijing Bdstar A	28,31	28,54	28,07	+0,25%	6,13M	aa.aa	20/12
Dabeinong Tech A	4,42	4,47	4,40	-0,45%	45,41M	aa.aa	20/12
Bj Lier Mat A	5,20	5,30	5,16	-0,57%	28,27M	aa.aa	20/12
Orient Landscape A	2,10	2,14	2,07	+0,96%	58,9M	aa.aa	20/12
Oriental Yuhong A	12,95	13,04	12,90	+0,08%	20,48M	aa.aa	20/12
NAURA Technology	414,20	415,40	396,00	+3,58%	11,84M	aa.aa	20/12
Shiji Info Tech A	7,99	8,07	7,85	+0,38%	12,47M	aa.aa	20/12
Sl Pharm A	7,25	7,30	7,22	-0,28%	9,57M	aa.aa	20/12
Spc Environment A	4,23	4,29	4,21	-0,70%	7,17M	aa.aa	20/12
Utour Travel A	7,79	7,98	7,75	-0,89%	22,73M	aa.aa	20/12
Beijing Wkw Automotive Parts A	3,890	3,930	3,860	-0,26%	18,9M	aa.aa	20/12
Better Life A	4,03	4,11	4,02	-0,25%	22,24M	aa.aa	20/12
Beyondsoft A	13,66	13,98	13,38	+0,29%	51,62M	aa.aa	20/12
Visionox Technology	9,76	9,84	9,53	+1,67%	23,59M	aa.aa	20/12
Blue Sail Medical A	5,51	5,56	5,49	-0,18%	6,13M	aa.aa	20/12
BYD A	280,20	286,75	280,20	-1,82%	9,67M	aa.aa	20/12
C&S Paper A	7,17	7,33	7,15	0,00%	12,78M	aa.aa	20/12
Mz Plastic A	3,76	3,77	3,73	+0,27%	17,58M	aa.aa	20/12
Canny Elevator A	7,22	7,28	7,11	+0,84%	11,84M	aa.aa	20/12
Castech Inc A	34,73	35,58	32,96	+4,36%	28,88M	aa.aa	20/12
Qianhong Biophar A	6,37	6,43	6,28	+0,16%	9,74M	aa.aa	20/12
Chengdu Hongqi Chain A	5,99	6,16	5,97	-1,32%	50,5M	aa.aa	20/12
Leejun Industry A	7,07	7,12	6,99	+0,28%	6,75M	aa.aa	20/12
Hunan Gold Corp	16,87	17,04	16,56	+0,84%	38,78M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39,10	39,28	38,12	+1,98%	12,8M	aa.aa	20/12
Cn Camc Engine A	8,53	8,71	8,51	-2,18%	16,77M	aa.aa	20/12
Surekam A	11,00	11,09	10,78	+0,18%	34,11M	aa.aa	20/12
West Construction A	7,00	7,07	6,93	+0,57%	13,67M	aa.aa	20/12
Zhonghua Geotech A	4,62	4,74	4,56	0,00%	68,45M	aa.aa	20/12
Zy Tungsten A	6,83	6,90	6,78	+0,29%	12,88M	aa.aa	20/12
Cnnc Hua Yuan A	4,55	4,57	4,46	+1,79%	45,89M	aa.aa	20/12
Da An Gene A	6,20	6,26	6,11	+1,14%	16,27M	aa.aa	20/12
Dajin Heavy Ind A	21,61	23,30	21,58	-2,75%	13,13M	aa.aa	20/12
Dalian Huarui Heavy Industry A	4,98	5,05	4,95	-0,80%	17,51M	aa.aa	20/12
Dehua Tb A	11,93	12,02	11,81	+0,59%	7,17M	aa.aa	20/12
Der International Home Furnish A	5,55	5,70	5,24	+3,16%	53,69M	aa.aa	20/12
Dhc Software A	7,92	8,01	7,80	0,00%	74,5M	aa.aa	20/12
Dfd Chemical A	12,95	13,02	12,85	+0,62%	9,8M	aa.aa	20/12
Dongjiang Environmental A	4,53	4,58	4,50	-0,44%	4,83M	aa.aa	20/12
Eternal Asia A	4,97	5,04	4,96	-0,60%	40,41M	aa.aa	20/12
Focus Tech A	47,87	48,60	45,46	+5,37%	23,37M	aa.aa	20/12
Nationstar A	10,59	10,59	9,48	+9,97%	80,44M	aa.aa	20/12
Fj Sunner Deve A	14,63	14,98	14,57	-0,14%	9,04M	aa.aa	20/12
Cetc Potevio Science Tech	22,47	22,74	21,88	+1,77%	8,04M	aa.aa	20/12
Glodon Software A	12,73	12,88	12,58	+0,08%	35,84M	aa.aa	20/12
Goertek A	28,27	29,10	27,25	+3,06%	189,82M	aa.aa	20/12
Goldenmax International Tech A	8,72	8,80	8,48	+1,87%	10,42M	aa.aa	20/12
Gd Advertising A	9,79	10,20	9,73	-3,07%	274,85M	aa.aa	20/12
Alpha Animation A	9,79	10,08	9,67	+0,31%	138,82M	aa.aa	20/12
Dongfang Precisn A	11,20	11,38	10,92	+1,36%	94,38M	aa.aa	20/12
Haid Group A	48,62	50,20	48,61	-1,82%	3,77M	aa.aa	20/12
Guangdong Hongda Blasting A	27,75	27,98	27,57	0,00%	2,76M	aa.aa	20/12
Guosheng Financial Holding	14,13	14,33	14,06	-0,21%	80,82M	aa.aa	20/12
Topsec Technologies	7,45	7,56	7,25	+0,54%	53,54M	aa.aa	20/12
Shenglu Telecom A	7,31	7,41	7,17	+0,27%	28,16M	aa.aa	20/12
Shirongzhaoye A	6,68	6,84	6,62	-1,62%	11,67M	aa.aa	20/12
Tapai Group A	7,46	7,54	7,45	-0,53%	4,44M	aa.aa	20/12
Shenzhen Chengxin Lithium	14,78	14,89	14,66	+0,68%	5,72M	aa.aa	20/12
Guangdong Xinbao A	14,94	15,24	14,74	+0,81%	8,3M	aa.aa	20/12
Zhongsheng Pharm A	12,39	12,53	12,26	+0,90%	14,2M	aa.aa	20/12
Haige Communicat A	11,94	12,13	11,83	-0,25%	37,58M	aa.aa	20/12
Tinci Materials A	21,25	21,54	21,08	+1,05%	21,1M	aa.aa	20/12
Zhiguang Elec A	6,97	7,03	6,76	+1,75%	21,55M	aa.aa	20/12
Zhujiang Brewery A	9,67	9,77	9,40	+2,33%	9,42M	aa.aa	20/12
Bailing Pharm A	3,90	3,95	3,86	+0,78%	14,91M	aa.aa	20/12
Space Appliance A	53,94	54,48	53,48	-0,30%	2,03M	aa.aa	20/12
Xinbang Pharm A	4,15	4,23	4,14	-0,72%	22,13M	aa.aa	20/12
Guomai Tech A	8,75	8,92	8,57	+0,23%	37,12M	aa.aa	20/12
Strait Shipping A	6,79	6,94	6,73	+1,19%	33,77M	aa.aa	20/12
Haining Leather A	4,80	4,86	4,67	+2,35%	45,38M	aa.aa	20/12
Binjiang Re A	8,21	8,30	8,19	-0,73%	23,26M	aa.aa	20/12
Xizi Clean Energy Equipment Manufacturing	11,28	11,42	11,24	-0,62%	3,37M	aa.aa	20/12
Great Star Ind A	28,70	29,26	28,64	-1,27%	9,12M	aa.aa	20/12
Hz Hangyang A	21,86	22,11	21,82	-1,13%	7,71M	aa.aa	20/12
Hik Vision Digi A	30,88	31,07	30,75	-0,52%	31,28M	aa.aa	20/12
Robam Appliances A	21,91	22,50	21,85	-2,14%	9,48M	aa.aa	20/12
Zhongheng Elec A	8,08	8,32	8,06	-2,77%	27,09M	aa.aa	20/12
Han'S Laser Tech A	26,36	26,67	26,00	+0,69%	24,63M	aa.aa	20/12
Harbin Boshi Automation A	17,35	17,63	16,99	+1,82%	25,11M	aa.aa	20/12
Focus Media Information Technology	6,92	7,01	6,88	0,00%	75,62M	aa.aa	20/12
Hefei Meiya Optoelectronic Tec A	15,22	15,38	14,87	+2,35%	8,19M	aa.aa	20/12
LianChuang Electronic Technology	10,40	10,53	10,13	+1,56%	34,56M	aa.aa	20/12
LB	17,60	17,75	17,50	-0,68%	11,84M	aa.aa	20/12
Dmegc Magnetics A	13,24	13,34	13,18	-0,08%	7,22M	aa.aa	20/12
Huafu Melange A	5,07	5,29	4,98	+1,20%	84,26M	aa.aa	20/12
Hualan Biolog A	17,82	17,93	17,31	+2,53%	25,44M	aa.aa	20/12
Huapont Life Sciences	4,63	4,67	4,61	-0,22%	14,93M	aa.aa	20/12
Hunan Friendship&Apolo A	7,21	7,21	7,21	+10,08%	43,85M	aa.aa	20/12
Huolinhe Coal A	19,77	20,05	19,51	-0,90%	12,26M	aa.aa	20/12
Hytera Communica A	17,19	18,27	17,11	-5,70%	301,32M	aa.aa	20/12
Iflytek A	51,75	52,50	50,99	+0,31%	60,4M	aa.aa	20/12
Aucksun A	10,25	10,38	10,16	+0,39%	31,17M	aa.aa	20/12
Beijing LeiKe Defense Tech	4,92	4,93	4,75	+2,29%	28,16M	aa.aa	20/12
Changqing Chem A	5,37	5,42	5,32	+0,37%	4,67M	aa.aa	20/12
Gotion High tech	21,82	22,35	21,61	+0,41%	26,24M	aa.aa	20/12
JC Finance Tax Interconnect Holdings	10,30	10,50	10,02	+3,41%	118,76M	aa.aa	20/12
Jiangsu Guotai A	7,41	7,50	7,41	-0,67%	10,91M	aa.aa	20/12
Huachang Chem A	7,90	7,97	7,88	-0,50%	9,15M	aa.aa	20/12
Jiangsu Jiuding A	6,11	6,20	5,92	+2,35%	12,58M	aa.aa	20/12
Aotecar New Energy Technology	3,400	3,670	3,360	-7,61%	471,61M	aa.aa	20/12
Kuangda Technology	5,680	5,770	5,600	+1,25%	18,85M	aa.aa	20/12
Nhwa Pharma A	24,62	24,85	24,60	-0,73%	3,68M	aa.aa	20/12
Jiangsu Shagang A	7,11	7,37	7,09	-0,56%	61,84M	aa.aa	20/12
Shuangxing Matrl A	5,90	5,98	5,71	+2,08%	17,05M	aa.aa	20/12
Tongding Interconnection Info	5,12	5,37	4,75	+4,92%	102,64M	aa.aa	20/12
NanJi ECommerce	4,96	5,13	4,71	+5,98%	218,16M	aa.aa	20/12
Yanghe Brewery A	85,00	85,15	83,50	+1,55%	5,56M	aa.aa	20/12
Yin He Elec A	6,53	6,60	6,38	+0,46%	47,15M	aa.aa	20/12
Yoke Technology A	61,71	62,80	60,63	+1,01%	10,35M	aa.aa	20/12
Yuyue Medical A	36,44	36,69	35,52	+1,31%	9,99M	aa.aa	20/12
Ganfeng Lithium A	37,10	37,63	36,35	+1,84%	27,1M	aa.aa	20/12
Jiangxi Huangshanghuang Food A	9,34	9,63	9,21	+2,08%	20,83M	aa.aa	20/12
Jx Sp Elec Motor A	7,93	8,05	7,83	+0,38%	26,76M	aa.aa	20/12
Jinzi Ham A	5,19	5,59	5,14	-1,33%	149,35M	aa.aa	20/12
Joyoung A	11,24	11,63	10,94	+2,55%	15,31M	aa.aa	20/12
Lingyi iTech Guangdong	8,98	9,13	8,80	+1,13%	183,68M	aa.aa	20/12
Lancy A	18,03	18,67	17,78	+1,81%	14,7M	aa.aa	20/12
Leo Group A	4,21	4,27	3,80	+8,23%	1,49B	aa.aa	20/12
Lianhe Chem Tech A	5,64	5,64	5,52	+1,44%	17,19M	aa.aa	20/12
Lier Chemical A	8,56	8,60	8,50	-0,12%	6,26M	aa.aa	20/12
Luolai Textile A	8,09	8,33	8,05	0,00%	8,13M	aa.aa	20/12
Luxshare Precision A	41,28	41,95	41,18	-0,94%	61,44M	aa.aa	20/12
S.F. Holding Co	40,25	40,97	40,25	-2,35%	19,05M	aa.aa	20/12
Muyuan Foodstuff A	38,93	39,82	38,93	-1,52%	34,9M	aa.aa	20/12
Baowu Magnesium Tech	11,91	12,06	11,82	+0,08%	24,77M	aa.aa	20/12
TongFu Microelectronics	30,18	30,81	28,98	+2,86%	128,33M	aa.aa	20/12
Jianghai Capacitor A	17,14	17,37	16,70	+2,08%	37,37M	aa.aa	20/12
Jinghua Pharm A	8,13	8,19	8,07	+0,37%	16,27M	aa.aa	20/12
Navinfo A	10,65	10,83	10,25	+2,40%	180,7M	aa.aa	20/12
Net263 A	6,17	6,27	6,12	-1,91%	111,65M	aa.aa	20/12
Ningbo Huaxiang A	12,96	13,05	12,92	-0,61%	6,51M	aa.aa	20/12
Ningbo Tech A	2,94	2,95	2,92	-0,34%	22,22M	aa.aa	20/12
YUNDA Holding	7,65	7,74	7,62	-0,26%	22,08M	aa.aa	20/12
Ocean’s King Lighting	5,99	6,05	5,73	+3,45%	8,25M	aa.aa	20/12
Org Packaging A	5,85	6,00	5,84	-1,68%	28,59M	aa.aa	20/12
Oriental Energy A	9,29	9,37	9,20	0,00%	7,52M	aa.aa	20/12
Chacha Food	30,85	32,38	29,96	+3,66%	19,45M	aa.aa	20/12
East Steel Tower A	7,25	7,37	7,20	0,00%	12,82M	aa.aa	20/12
HyUnion Holding	6,45	6,50	6,35	+0,47%	17,71M	aa.aa	20/12
Hanhe Cable A	3,51	3,54	3,48	-0,57%	18,65M	aa.aa	20/12
Qinghai Huzhu Barley Wine A	11,12	11,33	11,05	+0,18%	10,8M	aa.aa	20/12
JA Solar Technology	14,60	14,97	14,52	-1,42%	38,78M	aa.aa	20/12
Rainbow Store A	6,01	6,31	5,81	-0,83%	97,74M	aa.aa	20/12
Risesun Real Est A	2,02	2,06	2,01	-0,98%	110,64M	aa.aa	20/12
Rongsheng A	9,10	9,22	9,09	-0,87%	16,71M	aa.aa	20/12
Sanquan Food A	12,46	12,68	12,35	+1,47%	11,94M	aa.aa	20/12
Sansteel Mg A	3,30	3,42	3,28	-2,65%	40,42M	aa.aa	20/12
Shaanxi Gas A	8,19	8,23	8,15	0,00%	5,09M	aa.aa	20/12
Sun Paper A	14,44	14,61	14,37	-1,03%	12,8M	aa.aa	20/12
Denghai Seeds A	10,15	10,42	10,13	-1,55%	13,96M	aa.aa	20/12
Himile Mechanicl A	45,74	45,88	45,19	+0,79%	2,97M	aa.aa	20/12
Humon Smelting A	10,34	10,43	10,31	-0,67%	7,96M	aa.aa	20/12
Shandong Longda Meat Foodstuff	7,33	7,45	7,12	+2,66%	15,54M	aa.aa	20/12
Shandong Luyang A	12,80	12,97	12,80	-0,93%	2,71M	aa.aa	20/12
Minhe Animal A	9,55	9,62	9,47	+0,53%	5,1M	aa.aa	20/12
New Beiyang It A	7,42	7,50	7,34	-0,40%	33,92M	aa.aa	20/12
Realcan Pharm A	3,21	3,26	3,20	-0,62%	29,48M	aa.aa	20/12
Yisheng Poultry A	9,93	10,00	9,86	+0,40%	9,15M	aa.aa	20/12
Shanghai Bairun A	27,21	27,94	26,69	+2,02%	10,07M	aa.aa	20/12
Shanghai Hanbell A	19,28	19,38	19,13	+0,16%	5,37M	aa.aa	20/12
Shanghai 2345 Network Holding	4,99	5,10	4,73	+1,22%	755,85M	aa.aa	20/12
Liangxin Electri A	7,01	7,15	6,98	-0,57%	14,81M	aa.aa	20/12
Raas Blood A	7,22	7,27	7,19	-0,41%	24,68M	aa.aa	20/12
Shanghai Yaoji Playing Card A	31,30	31,77	31,20	-0,63%	10,83M	aa.aa	20/12
Shanxi Security A	6,54	6,59	6,51	0,00%	19,13M	aa.aa	20/12
Shenzhen Aisidi A	14,64	14,95	13,89	+4,95%	87,84M	aa.aa	20/12
Sz Beauty Star A	8,77	8,89	8,74	-1,35%	20,93M	aa.aa	20/12
Shenzhen Center Power	13,08	13,29	13,00	-1,06%	3,63M	aa.aa	20/12
Comix Group A	7,95	8,21	7,85	+1,40%	33,73M	aa.aa	20/12
Das Intellitech A	3,89	3,94	3,86	-0,77%	99,02M	aa.aa	20/12
Deren Electronic A	8,57	9,03	8,50	-0,58%	139,66M	aa.aa	20/12
Circuit Tech A	12,05	12,23	11,73	+1,52%	80,77M	aa.aa	20/12
Fuanna A	8,99	9,14	8,87	+1,47%	6,13M	aa.aa	20/12
GEM	6,65	6,70	6,63	-0,60%	55,44M	aa.aa	20/12
Shenzhen H&T A	21,23	22,24	21,13	-1,44%	152,56M	aa.aa	20/12
Hepalink Pharm A	11,30	11,38	11,16	+0,44%	3,6M	aa.aa	20/12
Jinjia Printing A	4,57	4,66	4,55	-1,08%	13,95M	aa.aa	20/12
Kstar Science A	19,59	19,95	19,29	+0,67%	9,76M	aa.aa	20/12
Laibao Hi Tech A	11,40	11,45	11,08	+2,24%	24,59M	aa.aa	20/12
Shenzhen Mtc A	5,26	5,31	5,23	0,00%	50,38M	aa.aa	20/12
Shenzhen Mys A	3,77	3,81	3,71	+0,80%	24,52M	aa.aa	20/12
Noposion Agro A	11,71	12,11	11,62	-2,42%	29,29M	aa.aa	20/12
O-Film Tech A	12,91	13,08	12,60	+1,41%	154,56M	aa.aa	20/12
Salubris Pharm A	32,80	32,90	32,60	+0,21%	2,58M	aa.aa	20/12
Sz Sunlord Elec A	32,75	32,90	32,27	+0,65%	11,21M	aa.aa	20/12
Sz Topband A	13,74	13,92	13,45	+1,55%	63,34M	aa.aa	20/12
Shenzhen Topway A	9,82	9,97	9,73	-0,10%	14,41M	aa.aa	20/12
Sz Woer A	24,96	25,50	22,99	+7,12%	196,77M	aa.aa	20/12
World Union Prop A	3,10	3,22	3,08	0,00%	51,48M	aa.aa	20/12
Yiling Pharma A	16,53	16,65	16,28	+1,29%	15,45M	aa.aa	20/12
Tianshan Aluminum	8,23	8,35	8,19	-0,84%	31,73M	aa.aa	20/12
Chengdu Wintrue Holding	8,00	8,06	7,96	-0,50%	8,46M	aa.aa	20/12
Sichuan Chengfei A	17,01	17,13	16,80	+0,41%	2,31M	aa.aa	20/12
Haite High-Tech A	10,57	10,62	10,42	+0,67%	9,02M	aa.aa	20/12
Kelun Pharm A	30,43	31,00	30,32	-0,26%	14,32M	aa.aa	20/12
Tianqi Lithium A	34,84	35,15	34,48	+1,04%	16,88M	aa.aa	20/12
Yahua Ind A	12,64	12,88	12,31	+1,77%	21,83M	aa.aa	20/12
Sieyuan Electric A	70,85	72,27	70,68	-1,90%	4,54M	aa.aa	20/12
Sinoma Science A	13,08	13,39	13,01	-0,08%	14,44M	aa.aa	20/12
Stanley Fertlizr A	7,52	7,62	7,50	-1,18%	15,81M	aa.aa	20/12
Sunward Intel A	7,60	7,66	7,51	+0,40%	14,96M	aa.aa	20/12
Suofeiya A	16,93	17,28	16,87	-1,74%	8,95M	aa.aa	20/12
Suzhou Anjie Technology A	16,65	16,80	16,31	+1,15%	20,81M	aa.aa	20/12
Chunxing Pre Mec A	5,43	5,60	5,37	0,00%	74,07M	aa.aa	20/12
Suzhou Dongshan A	29,75	30,50	29,17	+1,12%	86,61M	aa.aa	20/12
Gold Mantis A	3,84	3,91	3,82	-1,29%	21,81M	aa.aa	20/12
Suzhou Good-Ark A	11,10	11,23	10,90	+0,82%	21,91M	aa.aa	20/12
Taiji Computer A	25,36	25,62	24,90	0,00%	8,89M	aa.aa	20/12
Talkweb Info Sys A	19,64	19,96	19,14	+1,39%	61,05M	aa.aa	20/12
Tangrenshen Grp A	5,28	5,33	5,25	+0,19%	38,52M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9,36	9,47	9,32	-0,64%	52,55M	aa.aa	20/12
Tianrun Crank A	5,78	5,85	5,61	+2,48%	39,09M	aa.aa	20/12
Huatian Tech A	12,20	12,31	11,96	+1,50%	130,84M	aa.aa	20/12
Tibet Cheezheng A	22,22	22,46	22,04	+0,50%	1,21M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68,89	70,55	67,20	+1,03%	37,79M	aa.aa	20/12
Vatti Corp A	7,54	7,81	7,52	-1,57%	18,51M	aa.aa	20/12
Guangtai Equip A	11,08	11,20	10,92	+0,82%	5,2M	aa.aa	20/12
Western Securities A	8,65	8,74	8,63	0,00%	48,53M	aa.aa	20/12
CETC Cyberspace Security Tech	18,13	18,26	17,87	-0,11%	10,57M	aa.aa	20/12
Wuhan Fingu A	12,63	12,73	12,33	+0,96%	25,23M	aa.aa	20/12
Guide Infrared A	8,11	8,12	7,89	+1,88%	34,15M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16,70	16,88	16,62	-0,77%	45,76M	aa.aa	20/12
Offcn Education Tech	3,93	4,14	3,91	-4,15%	674,06M	aa.aa	20/12
Wus Circuit A	39,07	39,70	38,90	-0,84%	33,29M	aa.aa	20/12
Comfort Sci Tech A	7,22	7,48	7,21	0,00%	20,41M	aa.aa	20/12
Hexing Packaging A	3,23	3,28	3,21	+0,31%	9,98M	aa.aa	20/12
Kingdomway Group A	16,00	16,15	15,89	+0,38%	3,58M	aa.aa	20/12
Bx Road&Bridge A	3,91	4,00	3,91	-0,26%	13,93M	aa.aa	20/12
Xj Goldwind A	10,78	10,94	10,68	0,00%	23,3M	aa.aa	20/12
Tecon Animal A	6,69	6,77	6,67	-0,15%	19,23M	aa.aa	20/12
Zhongtai Chem A	4,45	4,47	4,42	0,00%	8,7M	aa.aa	20/12
Xin Zhi Motor A	13,35	13,45	13,20	+0,83%	2,99M	aa.aa	20/12
Xizang Haisco Pharmaceutical A	34,60	34,99	34,50	-0,57%	1,54M	aa.aa	20/12
Shenzhen New Nanshan Holding	2,630	2,660	2,610	-0,75%	30,11M	aa.aa	20/12
Shuang Ta Food A	5,85	5,92	5,78	+1,39%	42,16M	aa.aa	20/12
Jereh Oilfield A	33,08	33,66	32,81	-1,14%	7,54M	aa.aa	20/12
Yantai Tayho A	9,94	10,02	9,92	-0,40%	9,35M	aa.aa	20/12
Valiant Co	12,72	12,95	12,41	+0,71%	46,12M	aa.aa	20/12
Ygsoft A	6,27	6,38	6,24	-0,79%	35,79M	aa.aa	20/12
Yifan Xinfu A	11,36	11,43	11,30	-0,26%	4,68M	aa.aa	20/12
Yotrio Group A	3,52	3,58	3,51	+0,28%	33,36M	aa.aa	20/12
YOOZOO Interactive	10,32	10,65	10,06	+1,28%	39,26M	aa.aa	20/12
Yunnan Hongxiang Yixintang Pharma	13,95	14,20	13,87	+0,36%	6,23M	aa.aa	20/12
Yn Germanium A	21,08	21,88	20,92	+2,03%	45,2M	aa.aa	20/12
Dali Technology A	12,62	12,79	12,35	+1,04%	6,35M	aa.aa	20/12
Zhefu Holding A	3,25	3,31	3,25	-1,22%	26,75M	aa.aa	20/12
Crystal Optech A	23,37	23,99	22,25	+4,10%	99,43M	aa.aa	20/12
Dahua Tech A	16,78	16,98	16,68	-0,24%	35,77M	aa.aa	20/12
Fuchunjiang Env A	4,90	4,95	4,86	+0,62%	7,59M	aa.aa	20/12
Hailiang A	10,70	11,07	10,64	-2,55%	10,28M	aa.aa	20/12
Hailide A	4,49	4,54	4,47	-0,66%	12,6M	aa.aa	20/12
Hisoar Pharm A	5,40	5,50	5,40	-1,46%	8,61M	aa.aa	20/12
Huafon Spandex A	8,39	8,49	8,34	-0,71%	18,75M	aa.aa	20/12
STO Express	10,06	10,33	10,04	+2,44%	29,43M	aa.aa	20/12
Jiangshan Chem A	4,14	4,20	4,14	-1,19%	26,08M	aa.aa	20/12
Zhejiang Jingu A	10,56	10,69	10,47	+0,67%	7,63M	aa.aa	20/12
Jingxin Pharm A	13,07	13,34	13,05	-0,83%	10,81M	aa.aa	20/12
Perfect World	11,59	11,89	11,39	-2,11%	64,41M	aa.aa	20/12
Jiuli Metals A	23,44	23,68	23,26	-0,47%	4,01M	aa.aa	20/12
Zhejiang Meida Industrial A	7,77	7,97	7,74	+0,39%	5,11M	aa.aa	20/12
Wangneng Environment	15,47	15,53	15,39	+0,06%	1,45M	aa.aa	20/12
Aerospace CH UAV	18,65	18,77	18,26	+1,30%	9,69M	aa.aa	20/12
Zhejiang Nhu A	21,64	21,79	21,58	-0,28%	12,91M	aa.aa	20/12
Zhejiang Runtu A	6,69	6,71	6,63	+0,30%	3,93M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17,38	17,60	17,38	-0,97%	10,27M	aa.aa	20/12
Zhejiang Semir A	7,22	7,38	7,13	+0,56%	14,17M	aa.aa	20/12
Zj Sh Driveline A	29,36	29,70	28,89	+0,75%	9,9M	aa.aa	20/12
Southeast Space A	4,63	4,70	4,62	-0,86%	12,56M	aa.aa	20/12
Zhejiang Supor A	52,66	53,59	52,55	-0,70%	1,93M	aa.aa	20/12
Wanfeng Auto A	19,41	19,87	18,67	+4,02%	131,41M	aa.aa	20/12
Wanliyang A	6,68	6,70	6,60	+0,45%	10,82M	aa.aa	20/12
Wanma Cable A	9,14	9,50	8,67	+4,82%	59,13M	aa.aa	20/12
Zhejiang Weixing A	13,85	13,91	13,59	+0,65%	16,71M	aa.aa	20/12
Weixing New Mat A	12,54	12,71	12,51	-1,10%	6,87M	aa.aa	20/12
Xianju Pharm A	10,45	10,66	10,42	-1,97%	24,23M	aa.aa	20/12
Yasha Decoration A	4,17	4,23	4,15	-0,48%	14,4M	aa.aa	20/12
Yinlun Machinery A	17,31	17,55	17,19	-0,75%	9,77M	aa.aa	20/12
Yongtai Tech A	9,69	9,74	9,55	+0,41%	8,75M	aa.aa	20/12
Zhongcheng Pack A	4,32	4,39	4,27	+0,93%	9,81M	aa.aa	20/12
Broad-Ocean A	5,61	5,66	5,57	-0,36%	22,06M	aa.aa	20/12
COFCO Capital Holdings	14,17	14,32	14,16	-0,70%	28,09M	aa.aa	20/12
Qixiang Chem A	5,29	5,38	5,26	-1,31%	17,63M	aa.aa	20/12
Shandong Sinobioway Biomedicine	12,35	12,49	12,22	-0,24%	4,22M	aa.aa	20/12
Shanghai Pret Composites	10,80	11,00	10,39	+2,76%	19,85M	aa.aa	20/12
Edifier Technology Co Ltd	18,32	19,20	17,80	+1,22%	53,22M	aa.aa	20/12
Yibin Tianyuan Group Co Ltd	4,63	4,68	4,61	-0,64%	12,49M	aa.aa	20/12
Kaiser China Holding Co Ltd	2,46	2,50	2,41	+1,65%	33,81M	aa.aa	20/12
Lingnan Landscape Co Ltd	5,67	5,67	5,36	+10,10%	326,9M	aa.aa	20/12
Guosen Securities	11,25	11,31	11,18	+0,27%	16,95M	aa.aa	20/12
Sunflower Pharma	20,90	20,99	20,73	+0,63%	4,82M	aa.aa	20/12
Sinomine Resource Exploration	36,56	36,81	35,80	+1,87%	13,53M	aa.aa	20/12
Wanda Cinema Line Corp	12,71	13,16	12,63	-2,00%	38,1M	aa.aa	20/12
Zhejiang Sanhua Co Ltd	23,83	24,36	23,75	-1,28%	49,68M	aa.aa	20/12
Xiamen Kehua Hengsheng	26,96	27,33	25,20	+5,48%	44,45M	aa.aa	20/12
Harbin Gloria Pharmaceuticals	2,68	2,71	2,65	0,00%	58,38M	aa.aa	20/12
Titan Wind Energy Suzhou	8,70	9,05	8,53	+2,35%	30,93M	aa.aa	20/12
MLS Co Ltd	8,82	8,88	8,63	+1,73%	23,7M	aa.aa	20/12
Fujian Star Net Communic Ltd	19,08	19,88	18,98	-2,60%	68,68M	aa.aa	20/12
Holitech Technology Co Ltd	2,50	2,62	2,45	-0,40%	81,18M	aa.aa	20/12
Shandong Xiantan Co Ltd	6,12	6,17	6,07	+0,16%	10,06M	aa.aa	20/12
Nanjing ESTUN Auto	19,37	19,79	19,04	+0,31%	41,32M	aa.aa	20/12
Meinian Onehealth Healthcare	4,98	5,05	4,89	+1,43%	31,68M	aa.aa	20/12
Montnets Cloud Technology	11,82	12,04	11,50	+0,85%	60,08M	aa.aa	20/12
GRG Banking Equipment	12,46	12,54	12,33	-0,64%	30,78M	aa.aa	20/12
Anhui Xinlong Electrical	6,13	6,22	6,07	+0,49%	38,73M	aa.aa	20/12
Sichuan Development Lomon	16,51	17,17	16,41	-4,84%	158,73M	aa.aa	20/12
Beijing Venustech	17,07	17,16	16,71	+0,65%	12,31M	aa.aa	20/12
Chongqing Fuling Zhacai	14,66	14,88	14,55	+0,76%	8,82M	aa.aa	20/12
Kingnet Network	14,090	14,350	13,800	+1,22%	38,15M	aa.aa	20/12
Roshow Tech	8,56	8,56	7,46	+10,03%	210,62M	aa.aa	20/12
Kuang Chi Technologies	43,98	45,71	41,62	+5,47%	76,83M	aa.aa	20/12
Yantai Dongcheng Pharma	12,56	12,60	12,49	+0,16%	3,54M	aa.aa	20/12
Yongxing Special Stainless Steel	41,82	42,00	41,11	+1,70%	4,73M	aa.aa	20/12
Zhejiang Transfar Co Ltd	4,84	4,90	4,82	-0,82%	22,12M	aa.aa	20/12
Jiangxi Zhengbang Technology Co Ltd	3,05	3,12	3,02	+0,33%	126,84M	aa.aa	20/12
Anhui Jingcheng Copper Share Co Ltd	9,06	9,27	8,69	+4,62%	42,6M	aa.aa	20/12
Ninestar	30,25	30,98	29,42	+1,78%	38,66M	aa.aa	20/12
Jiangsu Huahong Technology Co Ltd	7,41	7,51	7,38	-0,54%	4,9M	aa.aa	20/12
Qingdao Gon Technology Co Ltd	23,43	23,75	23,22	+0,09%	4,68M	aa.aa	20/12
Chengdu Kanghong Pharma	19,81	19,94	19,70	+0,30%	4,23M	aa.aa	20/12
GCL System	2,87	2,91	2,84	+0,70%	79,61M	aa.aa	20/12
Jiangsu Zhangjiagang	4,31	4,36	4,30	-0,92%	25,76M	aa.aa	20/12
Guangzhou Shiyuan Electronic	39,31	40,07	38,91	+0,05%	5,31M	aa.aa	20/12
Yankershop Food	59,82	59,82	55,81	+10,00%	6,96M	aa.aa	20/12
Shandong Dawn	12,32	12,47	12,27	+0,41%	2,5M	aa.aa	20/12
Shenzhen Suntak Circuit	10,63	10,73	10,32	+2,51%	35,69M	aa.aa	20/12
ShenZhen YUTO Packaging	25,16	25,41	24,80	+0,80%	3,18M	aa.aa	20/12
Shenzhen Kedali Industry	104,29	105,46	101,50	+2,05%	3,12M	aa.aa	20/12
Shenzhen Megmeet Electrical	56,17	56,17	53,01	+10,01%	40,29M	aa.aa	20/12
Zhejiang Jiemei Electronic	21,81	22,47	21,72	-1,89%	6,28M	aa.aa	20/12
Chow Tai Seng Jewellery	14,72	14,89	14,25	+2,58%	13,9M	aa.aa	20/12
Shenzhen Sunnypol Optoelectronics	31,96	32,00	30,02	+5,65%	10,12M	aa.aa	20/12
Giant Network	13,31	13,52	13,19	+0,30%	29,96M	aa.aa	20/12
Zhejiang Century Huatong	4,92	5,20	4,86	-0,81%	230,62M	aa.aa	20/12
Sichuan Jiuyuan Yinhai Software	19,14	19,25	18,75	+1,06%	8,35M	aa.aa	20/12
Shenzhen Click Tech	13,22	13,43	12,80	+2,08%	20,11M	aa.aa	20/12
Guangdong Kinlong Hardware	25,27	25,50	25,21	-0,47%	2,4M	aa.aa	20/12
Tongyu Communication	15,65	15,93	15,13	+1,62%	16,4M	aa.aa	20/12
Luoxin Pharmaceuticals Stock	4,25	4,33	4,16	+1,19%	14,29M	aa.aa	20/12
First Capital Securities A	9,02	9,21	9,01	-1,53%	214,21M	aa.aa	20/12
Xiamen Jihong Package Tech	15,59	16,36	15,00	+4,84%	37,07M	aa.aa	20/12
D O Home Collection	4,47	4,55	4,38	+2,52%	11,51M	aa.aa	20/12
Jiangsu Jiangyin Bank	4,22	4,29	4,20	-0,94%	26,56M	aa.aa	20/12
Shandong Head	14,90	15,30	14,53	+1,29%	16,88M	aa.aa	20/12
Yunnan Chuangxin New Material	33,77	34,16	33,50	+0,75%	8,51M	aa.aa	20/12
Chengdu Fusen Noble-House	14,39	14,53	14,14	+1,62%	4,54M	aa.aa	20/12
Asymchem Laboratories Tian Jin	78,00	78,78	77,66	-0,20%	2,29M	aa.aa	20/12
BIEM.L .FDLKK Garment	21,36	21,70	20,76	+2,54%	14,7M	aa.aa	20/12
Guangzhou KDT Machinery	17,36	17,52	17,30	-0,17%	3,86M	aa.aa	20/12
Shenzhen Envicool Tech	36,91	37,87	34,35	+2,90%	51,45M	aa.aa	20/12
Yantai China Pet Foods	32,48	33,54	31,51	+2,49%	6,89M	aa.aa	20/12
Guizhou Chanhen Chemical	24,10	24,47	22,81	+5,10%	17,36M	aa.aa	20/12
Double Medical Tech	31,39	31,79	30,78	+1,98%	1,15M	aa.aa	20/12
Foryou	32,22	32,56	31,74	+1,03%	5,95M	aa.aa	20/12
Chongqing Pharscin Pharma	14,38	14,46	14,07	+1,99%	3,72M	aa.aa	20/12
Foran Energy	12,02	12,02	11,83	+0,75%	3,1M	aa.aa	20/12
Shenzhen Sinovatio A	27,93	28,68	27,60	+0,47%	3,8M	aa.aa	20/12
Aoshikang Tech A	26,15	26,46	25,24	+1,71%	9,59M	aa.aa	20/12
Shennan Circuits A	117,32	121,17	115,85	-0,55%	12,57M	aa.aa	20/12
Monalisa Group A	10,17	11,39	10,13	-7,12%	44,53M	aa.aa	20/12
Huizhou Desay A	112,75	114,25	110,61	-0,99%	5,9M	aa.aa	20/12
Xiamen Intretech A	15,97	16,43	15,57	-2,14%	39,1M	aa.aa	20/12
Huaxi Securities A	8,61	8,66	8,51	+0,70%	14,65M	aa.aa	20/12
China Express Airlines A	7,74	7,97	7,71	-2,40%	15,52M	aa.aa	20/12
Runjian Communication A	33,75	34,99	33,62	-0,35%	45,18M	aa.aa	20/12
Guangdong Great River A	11,68	12,04	11,39	+2,46%	7,98M	aa.aa	20/12
Bank Zhengzhou	2,13	2,15	2,12	-0,47%	129,75M	aa.aa	20/12
Avary	37,35	38,60	37,00	-2,76%	20,49M	aa.aa	20/12
China Great Wall	8,48	8,53	8,43	+0,12%	18,13M	aa.aa	20/12
Xinjiang Com	11,86	11,97	11,84	-0,25%	8,64M	aa.aa	20/12
Bank Qingdao	3,74	3,79	3,72	-1,06%	31,49M	aa.aa	20/12
ChinaLin Securities	16,41	17,20	16,32	-1,74%	71,16M	aa.aa	20/12
New Hope Dairy	15,00	15,18	14,22	+5,71%	13,15M	aa.aa	20/12
Allmed Medical	9,12	9,30	8,75	+3,17%	13,56M	aa.aa	20/12
Qingdao Rural	3,03	3,06	3,02	-0,66%	53,93M	aa.aa	20/12
Colibri Tech	16,82	16,96	16,21	+3,00%	9,37M	aa.aa	20/12
Bank of Suzhou	7,84	7,92	7,82	-0,63%	21,11M	aa.aa	20/12
Jade Bird Fire Alarm	11,80	11,90	11,63	+0,94%	7,79M	aa.aa	20/12
Bear Electric	46,05	47,83	44,44	+2,91%	3,94M	aa.aa	20/12
CGN	4,01	4,09	4,00	-1,47%	126,93M	aa.aa	20/12
Ruida	14,72	14,89	14,68	-0,34%	2,95M	aa.aa	20/12
Grg Metrology	17,34	17,46	17,04	+1,05%	5,16M	aa.aa	20/12
Zhuhai Bojay	35,09	36,40	34,81	-5,62%	11,85M	aa.aa	20/12
China Leadshine	33,02	33,33	31,62	+4,16%	17,11M	aa.aa	20/12
Sichuan Anning Iron	29,67	30,30	29,63	-1,69%	1,82M	aa.aa	20/12
Beijing Bei	24,55	24,75	24,08	+1,53%	2,06M	aa.aa	20/12
Dongguan Aohai	42,39	45,45	41,72	+0,59%	11,34M	aa.aa	20/12
Qingdao Sentury	24,64	24,96	24,58	-1,16%	9,07M	aa.aa	20/12
Chongqing Baiya	25,29	26,26	25,15	-1,21%	2,93M	aa.aa	20/12
Shaanxi Zhongtian	40,55	40,87	40,30	+0,27%	1,14M	aa.aa	20/12
Guangdong Dongpeng	6,45	6,55	6,43	-1,53%	10,32M	aa.aa	20/12
Levima Advanced Materials	14,76	14,87	14,56	+1,37%	3,98M	aa.aa	20/12
Henzhen Zhaowei Machinery	74,59	76,57	71,90	+2,52%	12,66M	aa.aa	20/12
Hebei Sinopack	56,18	56,66	53,20	+4,62%	4,06M	aa.aa	20/12
Chuanzhiboke Education	11,24	11,40	11,19	-0,09%	12,22M	aa.aa	20/12
Southern Power Grid	4,45	4,54	4,44	-1,98%	18,96M	aa.aa	20/12
Guangdong Shunkong Development Co	13,69	13,90	13,66	-0,65%	3,72M	aa.aa	20/12
Chutian Dragon Co	15,22	15,64	15,02	-0,72%	19,86M	aa.aa	20/12

OMXS30

2.474,65

-6,45

-0,26%

US 500

5.930,60

+63,5

+1,08%

US Tech 100

21.286,40

+178,8

+0,85%

Dow Jones

42.840,26

+498,02

+1,18%

US 30

42.830,50

+488,3

+1,15%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	89,10	-0,13%	12,40M
Atlas Copco A	170,1	-0,76%	7,96M
EQT AB	304,80	+2,52%	6,91M
H&M B	150,9	+1,62%	6,65M
Investor B	290,7	+0,10%	5,32M
Volvo B	267,70	-0,82%	5,11M
Alfa Laval AB	465,5	+0,58%	2,86M

Namn	Senaste	+/- %	Vol.
Diagonal Bio AB	0,03	+50,00%	763,14K
Avtech Sweden publ AB	5,680	+43,80%	782,16K
Evolear AB	1,175	+42,48%	113,00
Preservia Holding AB	15,90	+34,75%	375,00
Topright Nordic AB	0,059	+34,09%	2,01M
Ortivus A	3,540	+32,09%	2,50K
EatGood Sweden	0,450	+28,57%	458,86K

Namn	Senaste	+/- %	Vol.
REC Silicon	3,4000	-40,35%	22,82K
Simris Alg	0,0502	-29,67%	586,73K
Fingerprint Cards B	0,03	-25,00%	234,18M
Africa Resources AB	0,34	-19,05%	1,88K
SpectraCure	2,755	-18,40%	538,24K
Nicoccino Holding AB	1,04	-16,80%	24,00
Intervacc	1,0100	-16,53%	1,12M

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	290,7	+0,10%	5,32M
Samhallsbyggnadsbolaget	4,10	+0,49%	34,81M
Volvo Car AB	23,79	-0,88%	13,24M
NIBE Industrier B	42,2	+0,24%	17,85M
Sinch AB	20,06	+0,15%	5,32M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaaa	99,80	+53,03%	152,72
Aaa Aaaaaaaaaaaaaaaa	99,80	+53,03%	152,72
Aaaaaa	153,0	+45,85%	223,15
Aaaaaaaaaaaaa	153,0	+45,85%	223,15
Aaaa Aaaaaaaaaaaaa	40,00	+45,25%	58,10
Aaaaa A Aaa Aaa	40,00	+45,25%	58,10
Aaaaaaaaa Aaaa	57,72	+41,61%	81,74

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaaaa	99,80	+53,03%	152,72
Aaa Aaaaaaaaaaaaaaaa	99,80	+53,03%	152,72
Aaaaaa	153,0	+45,85%	223,15
Aaaaaaaaaaaaa	153,0	+45,85%	223,15
Aaaa Aaaaaaaaaaaaa	40,00	+45,25%	58,10
Aaaaa A Aaa Aaa	40,00	+45,25%	58,10
Aaaaaaaaa Aaaa	57,72	+41,61%	81,74

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SZSE SME Prime Market (SZSMEPMI)

SZSE SME Prime Market Kompositindex

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A