Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Inovance Tech | 59,69 | 60,22 | 59,36 | -0,29 | -0,48% | 9,73M | 30/04 | ||
Shenzhen Jame | 14,67 | 15,08 | 14,53 | -0,32 | -2,13% | 2,12M | 30/04 | ||
Shenzhen Jasic Tech Co | 8,30 | 8,37 | 8,14 | +0,09 | +1,10% | 9,97M | 30/04 | ||
Shenzhen Jiawei Photovoltaic Lighting | 3,88 | 3,99 | 3,85 | -0,08 | -2,02% | 10,59M | 30/04 | ||
Shenzhen JingQuanHua Electronics | 12,53 | 12,68 | 12,33 | -0,05 | -0,40% | 4,35M | 30/04 | ||
Shenzhen Jove Enterprise | 27,65 | 28,32 | 27,30 | -0,26 | -0,93% | 2,25M | 30/04 | ||
Shenzhen JT Automation | 11,47 | 11,67 | 11,32 | -0,05 | -0,43% | 4,24M | 30/04 | ||
Shenzhen Jufei Optoelectronics | 5,17 | 5,21 | 5,12 | -0,03 | -0,58% | 24,43M | 30/04 | ||
Shenzhen Kaifa A | 13,86 | 14,08 | 13,72 | -0,25 | -1,77% | 33,19M | 30/04 | ||
Shenzhen Kaizhong Precision | 12,67 | 12,67 | 10,08 | +1,15 | +9,98% | 3,69M | 30/04 | ||
Shenzhen Kangtai Bio | 20,22 | 20,36 | 19,88 | -0,15 | -0,74% | 16,47M | 30/04 | ||
Shenzhen Kedali Industry | 95,31 | 97,34 | 95,08 | -1,50 | -1,55% | 1,83M | 30/04 | ||
Shenzhen Kexin Communication | 11,11 | 11,30 | 10,96 | -0,01 | -0,09% | 4,62M | 30/04 | ||
Shenzhen King Brother Electronics Technology Co | 22,92 | 23,15 | 22,41 | -0,05 | -0,22% | 3,12M | 30/04 | ||
Shenzhen King Explorer A | 9,02 | 9,37 | 8,93 | -0,38 | -4,04% | 16,98M | 30/04 | ||
Shenzhen KTC Technology | 25,17 | 25,49 | 24,82 | -0,25 | -0,98% | 7,57M | 30/04 | ||
Shenzhen Liande Automatic | 24,87 | 25,30 | 24,50 | -0,28 | -1,11% | 3,15M | 30/04 | ||
Shenzhen Lihexing | 12,11 | 12,33 | 11,92 | -0,10 | -0,82% | 7,36M | 30/04 | ||
Shenzhen Longli | 12,20 | 12,24 | 12,02 | +0,07 | +0,58% | 4,73M | 30/04 | ||
Shenzhen Longood A | 7,62 | 7,83 | 7,51 | -0,13 | -1,68% | 5,39M | 30/04 | ||
Shenzhen Longsys Electronics | 96,26 | 100,88 | 96,03 | -3,04 | -3,06% | 9,39M | 30/04 | ||
Shenzhen Maxonic Auto Control | 7,85 | 8,10 | 7,73 | -0,22 | -2,73% | 6,02M | 30/04 | ||
Shenzhen Megmeet Electrical | 21,78 | 22,52 | 21,67 | -0,01 | -0,05% | 9,44M | 30/04 | ||
Shenzhen MeiG Smart | 22,17 | 22,48 | 21,90 | -0,07 | -0,32% | 2,42M | 30/04 | ||
Shenzhen Microgate Tech | 8,19 | 8,26 | 8,12 | -0,01 | -0,12% | 16,84M | 30/04 | ||
Shenzhen MinDe Electronics | 19,66 | 20,07 | 19,46 | +0,20 | +1,03% | 1,13M | 30/04 | ||
Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 30/04 | ||
Shenzhen Minglida Precision | 20,01 | 20,58 | 19,85 | -0,27 | -1,33% | 1,87M | 30/04 | ||
Shenzhen Mtc A | 5,43 | 5,55 | 5,43 | -0,06 | -1,09% | 35,05M | 30/04 | ||
Shenzhen Mys A | 3,20 | 3,23 | 3,03 | +0,05 | +1,59% | 23,11M | 30/04 | ||
Shenzhen Phoenix Telecom Technology | 77,87 | 80,20 | 77,09 | -1,53 | -1,93% | 1,54M | 30/04 | ||
Shenzhen Prince New Materials | 13,55 | 13,55 | 11,80 | +1,23 | +9,98% | 40,06M | 30/04 | ||
ShenZhen QiangRui Precision Technology | 42,52 | 43,29 | 41,52 | -0,58 | -1,35% | 2,29M | 30/04 | ||
Shenzhen Rapoo Technology | 13,63 | 13,73 | 13,39 | +0,03 | +0,22% | 3,00M | 30/04 | ||
Shenzhen Refond Optoelectronics | 3,97 | 4,00 | 3,88 | +0,02 | +0,51% | 16,02M | 30/04 | ||
Shenzhen Riland Industry Co | 5,90 | 5,94 | 5,80 | -0,02 | -0,34% | 5,20M | 30/04 | ||
Shenzhen RoadRover Tech | 32,77 | 32,77 | 32,52 | +2,98 | +10,00% | 4,90M | 30/04 | ||
Shenzhen Rongda Photosensitive | 38,18 | 39,35 | 38,16 | -0,41 | -1,06% | 8,33M | 30/04 | ||
Shenzhen SC New Energy A | 68,70 | 69,98 | 68,60 | -1,30 | -1,86% | 9,69M | 30/04 | ||
Shenzhen SDG Info | 8,42 | 8,75 | 7,96 | +0,28 | +3,44% | 72,45M | 30/04 | ||
Shenzhen Sea Star Technology | 5,23 | 5,28 | 5,12 | -0,03 | -0,57% | 9,68M | 30/04 | ||
Shenzhen Senior Tech Material | 10,25 | 10,65 | 10,23 | -0,33 | -3,12% | 41,27M | 30/04 | ||
Shenzhen Silver Basis Tech | 10,31 | 10,76 | 10,16 | -0,34 | -3,19% | 24,43M | 30/04 | ||
Shenzhen Sinexcel Electric | 30,05 | 31,12 | 30,05 | -1,01 | -3,25% | 8,90M | 30/04 | ||
Shenzhen Soling Industrial Co Ltd | 4,59 | 4,70 | 4,31 | +0,02 | +0,44% | 27,00M | 30/04 | ||
Shenzhen Sosen Electronics Co | 14,93 | 15,20 | 14,78 | -0,20 | -1,32% | 1,28M | 30/04 | ||
Shenzhen Sunnypol Optoelectronics | 25,32 | 25,75 | 24,95 | -0,69 | -2,65% | 4,82M | 30/04 | ||
Shenzhen Sunshine Laser | 6,74 | 6,88 | 6,55 | +0,02 | +0,30% | 23,05M | 30/04 | ||
Shenzhen Suntak Circuit | 8,47 | 8,53 | 8,38 | -0,01 | -0,12% | 8,65M | 30/04 | ||
Shenzhen Sunway Communication | 18,70 | 19,04 | 18,52 | -0,15 | -0,80% | 18,01M | 30/04 | ||
Shenzhen Techwinsemi Tech | 103,65 | 106,52 | 99,60 | +2,09 | +2,06% | 8,04M | 30/04 | ||
Shenzhen Terca A | 11,08 | 11,35 | 10,97 | -0,17 | -1,51% | 6,19M | 30/04 | ||
Shenzhen Tongye Technology Co | 17,80 | 18,29 | 17,23 | +0,23 | +1,31% | 4,69M | 30/04 | ||
Shenzhen TVT Digital Tech | 18,16 | 18,83 | 17,91 | -0,32 | -1,73% | 14,52M | 30/04 | ||
Shenzhen TXD | 14,13 | 14,27 | 13,94 | +0,05 | +0,36% | 6,88M | 30/04 | ||
Shenzhen Urovo Tech | 10,65 | 10,83 | 10,47 | -0,04 | -0,37% | 5,37M | 30/04 | ||
ShenZhen V&T Tech | 15,61 | 16,68 | 15,40 | -1,79 | -10,29% | 39,83M | 30/04 | ||
Shenzhen Weiguang Biological | 30,02 | 30,16 | 28,12 | +1,56 | +5,48% | 3,55M | 30/04 | ||
Shenzhen WOTE Materials | 16,21 | 16,50 | 14,90 | +1,04 | +6,86% | 17,79M | 30/04 | ||
Shenzhen Xinhao Photoelectricity Technology | 38,98 | 39,97 | 38,54 | -0,48 | -1,22% | 951,65K | 30/04 | ||
Shenzhen Yinghe Tech | 16,46 | 16,61 | 16,20 | -0,02 | -0,12% | 20,20M | 30/04 | ||
ShenZhen YUTO Packaging | 26,77 | 26,93 | 26,41 | -0,11 | -0,41% | 3,93M | 30/04 | ||
Shenzhen Zhilai | 10,42 | 11,39 | 9,80 | +0,93 | +9,80% | 36,26M | 30/04 | ||
Shenzhen Zhongheng Huafa A | 12,02 | 12,66 | 12,01 | -0,40 | -3,22% | 4,70M | 30/04 | ||
Shenzhentran New Material A | 16,19 | 16,77 | 15,92 | -0,23 | -1,40% | 4,82M | 30/04 | ||
Shifeng Cultural | 13,95 | 14,29 | 13,41 | +0,42 | +3,10% | 10,09M | 30/04 | ||
Shijiazhuang Tonhe Electronics | 18,17 | 19,03 | 17,86 | -0,65 | -3,45% | 8,65M | 30/04 | ||
Shinry Tech A | 16,21 | 16,68 | 15,90 | -0,23 | -1,40% | 4,21M | 30/04 | ||
Shiyan Taixiang Industry | 15,41 | 15,80 | 15,21 | +0,12 | +0,79% | 2,21M | 30/04 | ||
Shougang A | 3,19 | 3,26 | 3,18 | -0,05 | -1,54% | 32,53M | 30/04 | ||
Shuang Ta Food A | 4,24 | 4,35 | 4,17 | +0,04 | +0,95% | 17,87M | 30/04 | ||
Shuanghuan Tec A | 7,64 | 7,96 | 7,55 | +0,28 | +3,80% | 37,48M | 30/04 | ||
Shuanghui Dev A | 26,94 | 27,12 | 26,73 | +0,04 | +0,15% | 7,81M | 30/04 | ||
Shuangxing Matrl A | 6,44 | 6,47 | 6,30 | +0,07 | +1,10% | 14,10M | 30/04 | ||
Shunxin A | 18,71 | 18,94 | 18,70 | 0,00 | 0,00% | 13,74M | 30/04 | ||
SIASUN Robot Automation Co | 10,89 | 11,13 | 10,77 | -0,23 | -2,07% | 27,62M | 30/04 | ||
Sicher Elevator | 8,49 | 8,70 | 8,33 | 0,00 | 0,00% | 4,99M | 30/04 | ||
Sichuan Chengfei A | 16,27 | 16,35 | 15,96 | +0,11 | +0,68% | 4,11M | 30/04 | ||
Sichuan Chuanhuan Tech | 18,51 | 18,95 | 18,42 | -0,47 | -2,48% | 4,97M | 30/04 | ||
Sichuan Crun A | 5,44 | 5,66 | 5,34 | -0,19 | -3,38% | 20,08M | 30/04 | ||
Sichuan Dawn Precision Technology | 15,60 | 16,15 | 15,43 | -0,39 | -2,44% | 5,33M | 30/04 | ||
Sichuan Development Lomon | 7,06 | 7,12 | 6,97 | +0,01 | +0,14% | 15,63M | 30/04 | ||
Sichuan Dowell Science Tech | 12,77 | 13,02 | 12,60 | -0,09 | -0,70% | 2,33M | 30/04 | ||
Sichuan Goldstone Equipment | 9,03 | 9,05 | 8,80 | +0,20 | +2,27% | 5,21M | 30/04 | ||
Sichuan Guoguang Agrochemical | 16,12 | 16,19 | 15,87 | +0,09 | +0,56% | 2,16M | 30/04 | ||
Sichuan Huiyuan Optical Com | 9,55 | 9,81 | 9,32 | -0,23 | -2,35% | 11,29M | 30/04 | ||
Sichuan Jinshi Tech | 6,33 | 6,38 | 6,23 | +0,10 | +1,61% | 1,09M | 30/04 | ||
Sichuan Jiuzhou A | 12,64 | 13,80 | 12,54 | -0,90 | -6,65% | 92,24M | 30/04 | ||
Sichuan Kexin Mechanic Electric | 10,33 | 10,46 | 10,25 | -0,08 | -0,77% | 5,76M | 30/04 | ||
Sichuan Qiaoyuan Gas A | 30,25 | 30,70 | 29,91 | +0,02 | +0,07% | 1,13M | 30/04 | ||
Sichuan Shudao Equipment Tech | 23,53 | 24,02 | 23,05 | +0,30 | +1,29% | 5,14M | 30/04 | ||
Sichuan Tianyi Comheart A | 13,38 | 13,57 | 13,19 | -0,07 | -0,52% | 3,09M | 30/04 | ||
Sichuan Zhongguang Lightning | 7,49 | 7,66 | 7,41 | -0,14 | -1,84% | 6,77M | 30/04 | ||
Sichuan Zigong Conveying Machine | 22,36 | 23,78 | 22,26 | -0,85 | -3,66% | 2,39M | 30/04 | ||
Sierte Fertiliz A | 5,13 | 5,16 | 5,03 | +0,05 | +0,98% | 17,94M | 30/04 | ||
Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 30/04 | ||
Sihuan Bioeng A | 2,29 | 2,45 | 2,24 | +0,04 | +1,78% | 39,91M | 30/04 | ||
Sihui Fuji Electronics Technology Co | 32,29 | 32,65 | 32,03 | +0,01 | +0,03% | 969,84K | 30/04 | ||
Sijin Intelligent | 13,11 | 13,45 | 12,88 | +0,07 | +0,54% | 15,50M | 30/04 | ||
Sineng Electric | 28,13 | 28,70 | 27,80 | -0,67 | -2,33% | 8,05M | 30/04 | ||
Sino High China | 22,59 | 23,21 | 22,36 | -0,40 | -1,74% | 4,93M | 30/04 | ||
Sino Wealth Electronic Ltd | 19,71 | 20,01 | 19,54 | -0,36 | -1,79% | 9,95M | 30/04 | ||
Sinocare Inc | 23,88 | 24,35 | 23,71 | -0,24 | -1,00% | 4,15M | 30/04 | ||
Sinofibers Technology | 24,63 | 25,95 | 24,60 | -1,02 | -3,98% | 9,17M | 30/04 | ||
Sinoma Science A | 15,52 | 15,76 | 15,51 | -0,24 | -1,52% | 16,82M | 30/04 | ||
Sinomach Precision Industry | 10,80 | 10,97 | 10,40 | +0,26 | +2,47% | 21,52M | 30/04 | ||
Sinomag Tech | 24,02 | 24,70 | 24,00 | -0,40 | -1,64% | 1,95M | 30/04 | ||
Sinomine Resource Exploration | 35,60 | 36,83 | 35,45 | -0,51 | -1,41% | 15,21M | 30/04 | ||
Sinopec Oilfield Equipment | 6,28 | 6,41 | 6,27 | -0,11 | -1,72% | 7,59M | 30/04 | ||
Sinoseal Holding | 35,35 | 35,70 | 35,00 | +0,08 | +0,23% | 1,53M | 30/04 | ||
Sinostar Cable Co | 6,22 | 6,42 | 6,19 | -0,10 | -1,58% | 8,15M | 30/04 | ||
Sinostone Guangdong Co | 27,18 | 27,57 | 26,60 | -0,22 | -0,80% | 1,50M | 30/04 | ||
Sinotruk Jinan Truck | 16,35 | 16,79 | 15,56 | -0,58 | -3,43% | 50,02M | 30/04 | ||
Sirio Pharma | 38,95 | 39,19 | 37,26 | +1,40 | +3,73% | 2,28M | 30/04 | ||
Skyworthdt A | 10,51 | 10,62 | 10,41 | -0,05 | -0,47% | 12,09M | 30/04 | ||
Sl Pharm A | 8,62 | 8,67 | 8,52 | +0,01 | +0,12% | 12,92M | 30/04 | ||
SMS Electric Zhengzhou | 11,31 | 11,50 | 11,13 | -0,07 | -0,62% | 1,69M | 30/04 | ||
Songzhi Aircon A | 6,49 | 6,60 | 6,44 | -0,03 | -0,46% | 10,04M | 30/04 | ||
SonoScape Medical | 41,38 | 41,76 | 41,04 | -0,08 | -0,19% | 2,28M | 30/04 | ||
Southeast Space A | 4,63 | 4,76 | 4,60 | -0,11 | -2,32% | 13,73M | 30/04 | ||
Space Appliance A | 40,57 | 41,20 | 39,98 | -0,01 | -0,03% | 6,41M | 30/04 | ||
Splendor Sci&Tec A | 10,09 | 11,05 | 9,94 | -0,13 | -1,27% | 92,74M | 30/04 | ||
Staidson Beijing Biopharma | 6,69 | 6,74 | 6,49 | +0,21 | +3,24% | 11,56M | 30/04 | ||
Stanley Fertlizr A | 6,88 | 6,94 | 6,80 | -0,01 | -0,14% | 23,60M | 30/04 | ||
Step Electric A | 7,67 | 7,88 | 7,55 | -0,19 | -2,42% | 12,17M | 30/04 | ||
Success Elec A | 3,55 | 3,69 | 3,43 | -0,06 | -1,66% | 11,40M | 30/04 | ||
Sufa Tech A | 18,51 | 19,18 | 18,24 | +0,10 | +0,54% | 38,92M | 30/04 | ||
Sumavision Technologies | 4,70 | 4,80 | 4,65 | -0,07 | -1,47% | 35,86M | 30/04 | ||
Sun Paper A | 15,55 | 15,78 | 15,30 | +0,03 | +0,19% | 30,10M | 30/04 | ||
Suncha Technology Co | 17,55 | 17,85 | 17,04 | +0,23 | +1,33% | 2,66M | 30/04 | ||
Sunflower Pharma | 26,53 | 27,00 | 25,72 | +0,61 | +2,35% | 12,66M | 30/04 | ||
Sunfly Intelligent Technology | 5,55 | 5,71 | 5,42 | -0,05 | -0,89% | 10,82M | 30/04 | ||
Sungrow Power Supply | 103,18 | 106,25 | 103,15 | -3,14 | -2,95% | 14,91M | 30/04 | ||
Sunlour Pigment Co | 20,11 | 20,96 | 19,21 | +0,03 | +0,15% | 7,25M | 30/04 | ||
Sunrise Group | 5,49 | 5,62 | 5,38 | +0,32 | +6,19% | 35,48M | 30/04 | ||
Sunrise Wheel A | 3,36 | 3,39 | 3,32 | +0,02 | +0,60% | 13,77M | 30/04 | ||
Sunshine Global Circuits A | 11,98 | 12,20 | 11,82 | -0,17 | -1,40% | 3,33M | 30/04 | ||
Suntront Tech | 3,02 | 3,08 | 2,99 | -0,03 | -0,98% | 12,69M | 30/04 | ||
Sunvim Group A | 4,76 | 4,78 | 4,72 | +0,01 | +0,21% | 10,57M | 30/04 | ||
Sunward Intel A | 8,07 | 8,61 | 8,00 | -0,42 | -4,95% | 86,13M | 30/04 | ||
Sunway Engine A | 5,73 | 5,77 | 5,67 | +0,02 | +0,35% | 7,76M | 30/04 | ||
Sunwoda Electronic | 15,21 | 15,36 | 14,98 | -0,01 | -0,07% | 38,65M | 30/04 | ||
Sunyes Elec A | 4,06 | 4,18 | 4,00 | -0,07 | -1,70% | 15,66M | 30/04 | ||
Suofeiya A | 17,13 | 17,69 | 17,08 | -0,82 | -4,57% | 23,77M | 30/04 | ||
Super Dragon Engineering Plastics | 37,92 | 38,68 | 36,50 | +0,88 | +2,38% | 2,62M | 30/04 | ||
Suzhou Alton Electrical Mechanical | 20,61 | 21,27 | 20,35 | -0,05 | -0,24% | 4,52M | 30/04 | ||
Suzhou Anjie Technology A | 14,97 | 15,08 | 14,91 | -0,06 | -0,40% | 10,48M | 30/04 | ||
Suzhou Cheersson | 24,83 | 26,18 | 24,10 | +0,46 | +1,89% | 7,46M | 30/04 | ||
Suzhou Crystal Clear Chemical | 7,50 | 7,62 | 7,43 | -0,08 | -1,06% | 12,23M | 30/04 | ||
Suzhou Dongshan A | 15,37 | 15,58 | 15,23 | +0,07 | +0,46% | 27,61M | 30/04 | ||
Suzhou Fushilai Pharmaceutical | 28,14 | 28,14 | 23,13 | +4,69 | +20,00% | 6,55M | 30/04 | ||
Suzhou Goldengreen Tech | 2,42 | 2,42 | 2,37 | +0,12 | +5,22% | 11,59M | 30/04 | ||
Suzhou Good-Ark A | 9,31 | 9,49 | 9,21 | -0,16 | -1,69% | 11,10M | 30/04 | ||
Suzhou Hengmingda | 32,98 | 33,87 | 32,73 | -0,88 | -2,60% | 4,42M | 30/04 | ||
Suzhou Huaya Intelligence Technology Co | 37,32 | 37,50 | 36,70 | +0,32 | +0,87% | 855,40K | 30/04 | ||
Suzhou Hycan | 7,93 | 7,95 | 7,77 | +0,14 | +1,80% | 8,46M | 30/04 | ||
Suzhou Industrial Park Heshun Electric | 7,47 | 7,70 | 7,46 | -0,15 | -1,97% | 3,46M | 30/04 | ||
Suzhou Jinfu New Material Co | 3,75 | 3,84 | 3,74 | -0,07 | -1,83% | 8,79M | 30/04 | ||
Suzhou Maxwell | 114,41 | 118,30 | 114,10 | -3,96 | -3,35% | 2,59M | 30/04 | ||
Suzhou Shijia Science | 8,84 | 9,30 | 8,78 | -0,33 | -3,60% | 17,17M | 30/04 | ||
Suzhou Shijing Environmental Technology Co | 49,81 | 50,88 | 49,10 | -0,87 | -1,72% | 3,04M | 30/04 | ||
Suzhou SLAC Precision | 7,29 | 7,50 | 7,27 | -0,12 | -1,62% | 4,78M | 30/04 | ||
Suzhou Sunmun Tech | 12,49 | 12,58 | 12,30 | +0,07 | +0,56% | 4,17M | 30/04 | ||
Suzhou TFC Optical | 161,31 | 165,65 | 161,26 | -1,71 | -1,05% | 11,77M | 30/04 | ||
Suzhou Wanxiang Technology | 13,63 | 13,80 | 13,41 | -0,04 | -0,29% | 1,66M | 30/04 | ||
Suzhou Xianglou New Material | 40,45 | 41,59 | 40,19 | -0,98 | -2,37% | 1,38M | 30/04 | ||
Suzhou Yangtze New Materials | 2,40 | 2,44 | 2,35 | -0,01 | -0,42% | 25,31M | 30/04 | ||
Suzhou YourBest Newtype Materials | 36,79 | 37,65 | 35,97 | -0,76 | -2,02% | 3,53M | 30/04 | ||
SVG Optronics | 17,95 | 18,39 | 17,74 | -0,14 | -0,77% | 5,78M | 30/04 | ||
SYoung | 17,97 | 18,18 | 17,62 | +0,27 | +1,53% | 5,89M | 30/04 | ||
Sz Beauty Star A | 6,15 | 6,32 | 6,09 | -0,16 | -2,54% | 9,95M | 30/04 | ||
Sz Ch Bicycle A | 7,12 | 7,49 | 7,07 | -0,26 | -3,52% | 29,63M | 30/04 | ||
Sz Kondarl A | 16,06 | 16,45 | 15,90 | -0,68 | -4,06% | 6,92M | 30/04 | ||
Sz Sunlord Elec A | 26,10 | 26,38 | 25,66 | +0,20 | +0,77% | 10,78M | 30/04 | ||
Sz Textile A | 9,34 | 9,38 | 9,14 | +0,08 | +0,86% | 5,39M | 30/04 | ||
Sz Topband A | 10,18 | 10,45 | 10,16 | -0,23 | -2,21% | 33,03M | 30/04 | ||
Sz Universe A | 2,46 | 2,48 | 2,35 | 0,00 | 0,00% | 0 | 29/04 | ||
Sz Woer A | 14,40 | 14,89 | 13,89 | -0,41 | -2,77% | 214,31M | 30/04 | ||
Sz Zowee Tech A | 4,26 | 4,38 | 4,17 | -0,04 | -0,93% | 16,59M | 30/04 | ||
T&S Communications | 39,70 | 41,19 | 39,62 | -1,29 | -3,15% | 15,46M | 30/04 | ||
Taier Heavy Ind A | 4,41 | 4,54 | 4,34 | -0,09 | -2,00% | 19,15M | 30/04 | ||
Taigang A | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 31,25M | 30/04 | ||
Taihe Tech | 15,02 | 15,05 | 14,43 | +0,50 | +3,44% | 3,34M | 30/04 | ||
Talant Optronics suzhou Co | 18,60 | 19,44 | 18,34 | -0,68 | -3,53% | 2,32M | 30/04 | ||
Tanac Automation | 15,31 | 15,70 | 15,06 | -0,29 | -1,86% | 2,11M | 30/04 | ||
Tangrenshen Grp A | 5,80 | 6,05 | 5,70 | +0,06 | +1,05% | 35,80M | 30/04 | ||
Tangshan Jidong Equip A | 7,20 | 7,41 | 7,16 | -0,13 | -1,77% | 8,72M | 30/04 | ||
Tapai Group A | 6,92 | 7,19 | 6,84 | -0,26 | -3,62% | 18,90M | 30/04 | ||
Tatwah Smartech Co Ltd | 4,21 | 4,32 | 4,15 | -0,11 | -2,55% | 36,51M | 30/04 | ||
Tcl Corp A | 4,78 | 4,89 | 4,75 | -0,04 | -0,83% | 353,23M | 30/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,83 | 10,32 | -0,40 | -3,69% | 88,31M | 30/04 | ||
Tecon Animal A | 7,26 | 7,49 | 7,08 | +0,40 | +5,83% | 39,24M | 30/04 | ||
Tellgen | 14,38 | 14,55 | 14,25 | +0,02 | +0,14% | 1,48M | 30/04 | ||
Tes Touch | 27,59 | 27,59 | 24,71 | +2,51 | +10,01% | 12,18M | 30/04 | ||
Teyi Pharmaceutical | 9,61 | 9,83 | 9,54 | +0,07 | +0,73% | 18,34M | 30/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,85 | 3,88 | 3,78 | +0,05 | +1,32% | 41,85M | 30/04 | ||
Tianjin Guifaxiang 18th Street Mahua | 8,88 | 8,94 | 8,71 | +0,08 | +0,91% | 5,09M | 30/04 | ||
Tianjin Jieqiang Power | 26,93 | 29,57 | 26,88 | -1,44 | -5,08% | 7,05M | 30/04 | ||
Tianjin Jingwei Electric Wire | 5,19 | 5,25 | 5,06 | -0,03 | -0,57% | 10,40M | 30/04 | ||
Tianjin Jinrong Tianyu Precision Machinery | 19,43 | 20,59 | 19,40 | -1,02 | -4,99% | 10,65M | 30/04 | ||
Tianjin Keyvia Electric | 7,78 | 8,10 | 7,56 | +0,33 | +4,43% | 18,00M | 30/04 | ||
Tianjin Motimo Membrane Tech | 5,57 | 5,80 | 5,45 | +0,02 | +0,36% | 5,77M | 30/04 | ||
Tianjin Pengling Rubber Hose | 4,57 | 4,70 | 4,53 | -0,08 | -1,72% | 25,92M | 30/04 | ||
Tianjin Ringpu Bio Tech | 16,38 | 16,70 | 15,55 | +0,65 | +4,13% | 11,10M | 30/04 | ||
Tianjin Ruixin | 11,95 | 12,15 | 11,76 | -0,01 | -0,08% | 2,12M | 30/04 | ||
Tianjin Yiyi Hygiene Products Co | 14,46 | 14,59 | 14,01 | +0,37 | +2,63% | 5,03M | 30/04 | ||
Tianma Microelec A | 8,13 | 8,24 | 8,05 | -0,06 | -0,73% | 13,19M | 30/04 | ||
Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 30/04 | ||
Tianqiao Crane A | 2,90 | 3,00 | 2,90 | -0,09 | -3,01% | 27,03M | 30/04 | ||
Tianqin Equipment | 13,76 | 14,52 | 13,71 | -0,67 | -4,64% | 9,32M | 30/04 | ||
Tianrun Crank A | 5,15 | 5,22 | 5,10 | -0,05 | -0,96% | 20,15M | 30/04 | ||
Tianshan Aluminum | 7,57 | 7,81 | 7,23 | +0,14 | +1,88% | 104,80M | 30/04 | ||
Tianshan Cemen A | 6,44 | 6,90 | 6,40 | -0,56 | -8,00% | 36,32M | 30/04 | ||
Tianyuan Tech A | 7,80 | 7,99 | 7,77 | -0,22 | -2,74% | 24,04M | 30/04 | ||
Tibet Aim Pharm | 8,92 | 8,96 | 8,78 | +0,04 | +0,45% | 6,69M | 30/04 | ||
Tibet Cheezheng A | 22,18 | 22,48 | 21,88 | -0,33 | -1,47% | 2,34M | 30/04 | ||
Tibet Duo Rui Pharmaceutical | 19,54 | 19,65 | 18,90 | +0,31 | +1,61% | 1,38M | 30/04 | ||
Tibet GaoZheng Explosive | 15,99 | 15,99 | 14,41 | +1,45 | +9,97% | 21,17M | 30/04 | ||
Tinci Materials A | 21,00 | 21,84 | 20,92 | -0,72 | -3,32% | 33,85M | 30/04 | ||
Titan Wind Energy Suzhou | 10,39 | 10,51 | 10,22 | +0,05 | +0,48% | 46,71M | 30/04 | ||
Tj Motor Dies A | 4,10 | 4,25 | 4,06 | +0,01 | +0,24% | 34,20M | 30/04 | ||
Tj Printronics A | 7,96 | 8,02 | 7,83 | 0,00 | 0,00% | 4,21M | 30/04 | ||
Tjk Machinery | 18,31 | 18,66 | 17,33 | +0,50 | +2,81% | 10,76M | 30/04 | ||
Toland | 24,18 | 24,80 | 24,06 | -0,35 | -1,43% | 2,49M | 30/04 | ||
Tond Chemical A | 5,59 | 5,70 | 5,55 | -0,09 | -1,59% | 10,07M | 30/04 | ||
Tong Da Cable A | 6,04 | 6,15 | 6,01 | -0,05 | -0,82% | 5,43M | 30/04 | ||
Tongda Power A | 13,32 | 13,61 | 13,19 | -0,21 | -1,55% | 2,86M | 30/04 | ||
Tongding Interconnection Info | 4,38 | 4,68 | 4,34 | -0,44 | -9,13% | 40,12M | 30/04 | ||
TongFu Microelectronics | 20,98 | 21,24 | 20,67 | -0,24 | -1,13% | 55,47M | 30/04 | ||
Tongling Jieya Biologic Technology | 27,14 | 27,46 | 26,87 | -0,08 | -0,29% | 230,05K | 30/04 | ||
Tongling Nfm A | 4,050 | 4,120 | 4,020 | +0,030 | +0,75% | 249,15M | 30/04 | ||
Tongrun Equipment A | 13,18 | 13,40 | 13,03 | -0,14 | -1,05% | 3,52M | 30/04 | ||
Tongyu Communication | 15,17 | 15,49 | 14,95 | -0,10 | -0,66% | 9,50M | 30/04 | ||
Tongyu Heavy Industry | 2,200 | 2,270 | 2,190 | -0,060 | -2,66% | 46,61M | 30/04 | ||
Top A | 24,81 | 25,83 | 24,58 | -0,95 | -3,69% | 2,26M | 30/04 | ||
Topraysolar A | 3,49 | 3,55 | 3,44 | -0,05 | -1,41% | 13,02M | 30/04 | ||
TPV Tech | 2,380 | 2,490 | 2,380 | -0,120 | -4,80% | 86,39M | 30/04 | ||
Tronly New Electronic Materials | 10,71 | 11,07 | 10,31 | +0,23 | +2,19% | 36,77M | 30/04 | ||
Truking Tech | 8,46 | 8,56 | 8,19 | +0,12 | +1,44% | 11,60M | 30/04 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | -0,16 | -10,06% | 78,25M | 30/04 | ||
Tungkong A | 8,26 | 8,34 | 8,17 | -0,05 | -0,60% | 4,13M | 30/04 | ||
Tungsten A | 10,80 | 11,49 | 10,71 | -0,01 | -0,09% | 30,10M | 30/04 | ||
Tus Pharmaceutical | 6,44 | 6,56 | 6,34 | +0,01 | +0,16% | 5,71M | 30/04 | ||
Unigroup Guoxin Microelectronics | 58,50 | 59,85 | 57,80 | -1,28 | -2,14% | 15,67M | 30/04 | ||
Unilumin | 5,67 | 5,75 | 5,57 | -0,05 | -0,87% | 21,01M | 30/04 | ||
Union Optech | 16,41 | 16,45 | 15,82 | +0,36 | +2,24% | 5,13M | 30/04 | ||
Unisplendour Corp Ltd | 20,95 | 21,30 | 20,47 | -0,11 | -0,52% | 82,38M | 30/04 | ||
United Faith Auto Engineering | 21,52 | 22,19 | 21,26 | -0,32 | -1,47% | 944,47K | 30/04 | ||
UniTTEC | 6,64 | 7,00 | 6,53 | -0,47 | -6,61% | 35,24M | 30/04 | ||
Up Optotech A | 27,19 | 28,11 | 26,90 | -0,74 | -2,65% | 4,82M | 30/04 | ||
Uroica Mining Safety Eng | 5,29 | 5,53 | 5,28 | -0,21 | -3,82% | 24,55M | 30/04 | ||
Valiant Co | 11,51 | 11,75 | 11,47 | -0,19 | -1,62% | 11,85M | 30/04 | ||
Valin Steel A | 5,22 | 5,56 | 5,20 | -0,54 | -9,38% | 264,19M | 30/04 | ||
ValueHD | 43,06 | 45,37 | 42,22 | -0,19 | -0,44% | 5,41M | 30/04 | ||
Vanward New Elec A | 11,06 | 11,24 | 10,84 | +0,08 | +0,73% | 10,75M | 30/04 | ||
Vatti Corp A | 7,27 | 7,43 | 6,84 | +0,13 | +1,82% | 51,09M | 30/04 | ||
Victory Giant Tech | 29,70 | 30,76 | 29,56 | -0,88 | -2,88% | 36,79M | 30/04 | ||
Victoryprecision A | 1,710 | 1,730 | 1,650 | +0,010 | +0,59% | 91,82M | 30/04 | ||
Vie Science Tech A | 17,33 | 18,49 | 16,02 | -0,41 | -2,31% | 79,76M | 30/04 | ||
Visionox Technology | 7,40 | 7,74 | 7,34 | -0,13 | -1,73% | 13,34M | 30/04 | ||
Voneseals Technology Shanghai | 16,72 | 16,88 | 16,35 | +0,22 | +1,33% | 2,17M | 30/04 | ||
Vontron Technology | 8,62 | 8,64 | 8,54 | 0,00 | 0,00% | 3,70M | 30/04 | ||
VT Industrial | 14,26 | 14,95 | 14,10 | +0,31 | +2,22% | 14,37M | 30/04 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | -0,22 | -10,05% | 14,18M | 30/04 | ||
W olf Photoelectric | 14,83 | 15,03 | 14,56 | -0,12 | -0,80% | 17,11M | 30/04 | ||
Walvax BioTech | 14,70 | 14,84 | 14,55 | -0,14 | -0,94% | 13,89M | 30/04 | ||
Wanfeng Auto A | 16,25 | 17,66 | 16,25 | -1,81 | -10,02% | 349,06M | 30/04 | ||
Wankai New Materials | 12,35 | 12,46 | 12,23 | +0,04 | +0,33% | 4,53M | 30/04 | ||
Wanliyang A | 6,04 | 6,14 | 5,97 | -0,11 | -1,79% | 15,72M | 30/04 | ||
Wanma Cable A | 8,36 | 8,83 | 8,30 | -0,52 | -5,86% | 34,24M | 30/04 | ||
Wanma Tech | 30,62 | 32,46 | 30,42 | -0,01 | -0,03% | 2,35M | 30/04 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Wcon Electronics Guangdong | 39,47 | 40,66 | 39,03 | -1,19 | -2,93% | 2,98M | 30/04 | ||
Wecome | 17,71 | 17,93 | 16,69 | +0,22 | +1,26% | 2,17M | 30/04 | ||
Weichai Heavy A | 8,98 | 9,13 | 8,88 | -0,21 | -2,29% | 6,90M | 30/04 | ||
Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 30/04 | ||
Weifu Hi-Tech A | 18,55 | 18,80 | 18,49 | +0,10 | +0,54% | 11,59M | 30/04 | ||
Weihai Guangwei Composites | 26,09 | 27,44 | 25,99 | -1,17 | -4,29% | 22,91M | 30/04 | ||
Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 30/04 | ||
Wellsun Intelligent | 22,26 | 22,59 | 22,10 | -0,09 | -0,40% | 3,23M | 30/04 | ||
Wenzhou Hongfeng Electrical Alloy | 4,80 | 4,88 | 4,71 | -0,03 | -0,62% | 5,62M | 30/04 | ||
Wenzhou Yihua Connector | 37,45 | 38,50 | 37,02 | +0,09 | +0,24% | 7,34M | 30/04 | ||
Wenzhou Yuanfei pet toy products | 13,31 | 13,53 | 13,15 | +0,16 | +1,22% | 2,88M | 30/04 | ||
Wepon Pharmaceutical Holding | 4,96 | 4,98 | 4,85 | +0,09 | +1,85% | 7,25M | 30/04 | ||
West Construction A | 5,93 | 6,07 | 5,91 | -0,13 | -2,15% | 14,06M | 30/04 | ||
Western Metal A | 14,25 | 15,05 | 14,12 | -0,57 | -3,85% | 8,42M | 30/04 | ||
Whole Shine Medical Tech | 2,07 | 2,15 | 1,96 | +0,03 | +1,47% | 37,00M | 30/04 | ||
Willing New Energy | 7,16 | 7,35 | 7,06 | -0,13 | -1,78% | 6,27M | 30/04 | ||
WINBODongjian Automotive Technology Co | 11,01 | 11,27 | 10,90 | -0,18 | -1,61% | 5,26M | 30/04 | ||
Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 30/04 | ||
Winstech Precision Holding | 18,93 | 19,36 | 18,65 | +0,11 | +0,58% | 3,22M | 30/04 | ||
Wiscom Sys A | 9,28 | 9,34 | 9,14 | +0,02 | +0,22% | 7,08M | 30/04 | ||
Wohua Pharm A | 4,82 | 4,84 | 4,70 | +0,06 | +1,26% | 7,58M | 30/04 | ||
Wuhan DR Laser | 45,36 | 45,85 | 44,77 | +0,09 | +0,20% | 2,81M | 30/04 | ||
Wuhan Easy Diagnosis A | 20,78 | 21,05 | 20,21 | +0,36 | +1,76% | 4,98M | 30/04 | ||
Wuhan Fingu A | 9,22 | 9,41 | 9,10 | -0,18 | -1,92% | 16,41M | 30/04 | ||
Wuhan Golden Laser | 7,06 | 7,66 | 6,83 | +0,63 | +9,80% | 7,39M | 30/04 | ||
Wuhan Hiteck Biological Pharma | 25,08 | 25,48 | 24,48 | +0,26 | +1,05% | 974,59K | 30/04 | ||
Wuhan Huazhong Numerical Control | 27,37 | 28,35 | 27,25 | -0,81 | -2,87% | 4,53M | 30/04 | ||
Wuhan Hvsen | 14,05 | 14,44 | 13,92 | +0,09 | +0,65% | 1,67M | 30/04 | ||
Wuhan Jingce Electronic | 62,15 | 63,22 | 61,80 | -0,45 | -0,72% | 2,70M | 30/04 | ||
Wuhan Ligong Guangke | 29,35 | 29,84 | 29,14 | -0,13 | -0,44% | 802,30K | 30/04 | ||
Wuhan Raycus Fiber A | 21,67 | 21,93 | 21,07 | +0,16 | +0,74% | 11,00M | 30/04 | ||
Wuhan Tianyu Info Industry | 6,95 | 7,11 | 6,79 | +0,35 | +5,30% | 11,42M | 30/04 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,02 | 5,15 | 5,00 | -0,07 | -1,38% | 6,77M | 30/04 | ||
Wuhu Conch A | 4,85 | 4,93 | 4,78 | -0,04 | -0,82% | 5,24M | 30/04 | ||
Wuhu Token Sciences | 5,17 | 5,24 | 5,12 | -0,04 | -0,77% | 28,21M | 30/04 | ||
Wujiang Silk A | 9,92 | 10,29 | 9,90 | -0,44 | -4,25% | 23,15M | 30/04 | ||
Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 30/04 | ||
Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 30/04 | ||
Wuxi Best | 27,71 | 28,60 | 27,67 | -0,64 | -2,26% | 6,83M | 30/04 | ||
Wuxi Hodgen Tech | 4,79 | 4,81 | 4,70 | +0,04 | +0,84% | 8,26M | 30/04 | ||
Wuxi Honghui New Materials Tech | 9,12 | 9,28 | 8,90 | -0,08 | -0,87% | 3,22M | 30/04 | ||
Wuxi Huadong Heavy Machinery A | 2,90 | 2,97 | 2,85 | -0,03 | -1,02% | 21,14M | 30/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,34 | 22,77 | 22,28 | -0,41 | -1,80% | 20,62M | 30/04 | ||
Wuxi Lihu | 10,40 | 10,58 | 10,23 | +0,01 | +0,10% | 4,23M | 30/04 | ||
Wuxi Longsheng Tech | 16,62 | 17,39 | 16,60 | -0,09 | -0,54% | 5,45M | 30/04 | ||
Wuxi Smart Auto-control | 8,34 | 8,48 | 8,23 | -0,08 | -0,95% | 6,35M | 30/04 | ||
Wuxi Xuelang Environmental | 4,19 | 4,29 | 4,13 | -0,09 | -2,10% | 3,82M | 30/04 | ||
Xcmg Machinery A | 7,04 | 7,12 | 6,75 | +0,13 | +1,88% | 130,71M | 30/04 | ||
Xdc Industries Shenzhen | 10,68 | 10,90 | 10,42 | -0,10 | -0,93% | 3,82M | 30/04 | ||
Xgd | 21,85 | 22,24 | 21,67 | -0,41 | -1,84% | 11,93M | 30/04 | ||
Xi An Triangle Defens | 25,31 | 25,79 | 25,25 | -0,31 | -1,21% | 11,58M | 30/04 | ||
Xiamen Changelight | 6,59 | 6,74 | 6,49 | -0,08 | -1,20% | 11,16M | 30/04 | ||
Xiamen East Asia Machinery Industrial Co | 9,38 | 9,47 | 9,18 | +0,04 | +0,43% | 5,56M | 30/04 | ||
Xiamen Guang Pu Electronics | 10,05 | 10,25 | 9,92 | +0,09 | +0,90% | 3,16M | 30/04 | ||
XiaMen HongXin Electron-tech | 17,62 | 18,06 | 17,43 | -0,38 | -2,11% | 12,61M | 30/04 | ||
Xiamen Intretech A | 14,32 | 14,70 | 14,15 | -0,38 | -2,59% | 8,17M | 30/04 | ||
Xiamen Kehua Hengsheng | 26,51 | 27,33 | 26,25 | -0,73 | -2,68% | 12,48M | 30/04 | ||
Xiamen R&T Plumbing | 12,07 | 12,35 | 11,75 | +0,24 | +2,03% | 4,26M | 30/04 | ||
Xiamen Red Phase Instruments | 4,42 | 4,53 | 4,37 | -0,05 | -1,12% | 11,46M | 30/04 | ||
Xiamen Savings Environmental | 9,89 | 10,10 | 9,74 | +0,13 | +1,33% | 12,45M | 30/04 | ||
Xiamen Voke Mold Plastic Engineering | 29,40 | 29,97 | 29,29 | -0,34 | -1,14% | 935,85K | 30/04 | ||
Xiamen Wanli Stone Stock | 24,55 | 25,29 | 24,41 | -0,58 | -2,31% | 2,77M | 30/04 | ||
Xiamen Yanjan New Material | 4,97 | 4,99 | 4,85 | +0,05 | +1,02% | 5,44M | 30/04 | ||
XiAn ChenXi Aviation | 8,00 | 8,51 | 7,96 | -0,44 | -5,21% | 15,85M | 30/04 | ||
XiAn Global Printing | 7,19 | 7,32 | 7,06 | -0,03 | -0,42% | 5,16M | 30/04 | ||
Xian Peri Power | 10,42 | 10,53 | 10,26 | -0,04 | -0,38% | 3,67M | 30/04 | ||
XiAn Sinofuse Electric Co | 84,65 | 89,30 | 84,60 | -3,35 | -3,81% | 1,36M | 30/04 | ||
Xian Sunresin New Materials Co Ltd | 46,79 | 48,35 | 46,76 | -1,17 | -2,44% | 3,32M | 30/04 | ||
XiAn Tian He Defense | 11,15 | 12,30 | 11,13 | -0,84 | -7,01% | 74,96M | 30/04 | ||
Xiangxue Pharmaceutical | 3,66 | 3,73 | 3,61 | -0,08 | -2,14% | 13,20M | 30/04 | ||
Xiangyang Auto A | 4,86 | 4,96 | 4,78 | -0,04 | -0,82% | 8,17M | 30/04 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18,72 | 19,16 | 18,51 | -0,32 | -1,68% | 1,68M | 30/04 | ||
Xianju Pharm A | 11,75 | 11,84 | 11,44 | +0,26 | +2,26% | 12,51M | 30/04 | ||
Xilong Chemical A | 6,85 | 7,09 | 6,73 | -0,14 | -2,00% | 29,06M | 30/04 | ||
Xin Hee | 6,53 | 6,75 | 6,48 | -0,23 | -3,40% | 3,89M | 30/04 | ||
Xin Zhi Motor A | 16,03 | 16,40 | 15,97 | -0,05 | -0,31% | 4,11M | 30/04 | ||
Xinbang Pharm A | 3,96 | 3,97 | 3,89 | +0,04 | +1,02% | 22,73M | 30/04 | ||
Xinghua Chem A | 3,96 | 4,03 | 3,70 | +0,03 | +0,76% | 4,98M | 30/04 | ||
Xingmin Wheel A | 4,47 | 4,61 | 4,38 | +0,28 | +6,68% | 75,97M | 30/04 | ||
Xingye Leather Technology A | 12,80 | 12,98 | 12,32 | +0,39 | +3,14% | 3,54M | 30/04 | ||
Xinhua Pharm A | 16,14 | 16,20 | 15,91 | +0,14 | +0,88% | 8,36M | 30/04 | ||
Xinhui Meida A | 4,53 | 4,61 | 4,52 | -0,02 | -0,44% | 4,29M | 30/04 | ||
Xinjiang Hejin Holding | 5,31 | 5,42 | 5,24 | -0,01 | -0,19% | 5,72M | 30/04 | ||
Xinlian Elec A | 3,84 | 3,88 | 3,77 | -0,01 | -0,26% | 10,68M | 30/04 | ||
Xinlong Hold A | 4,40 | 4,47 | 4,29 | +0,09 | +2,09% | 13,01M | 30/04 | ||
Xinlun New Materials | 2,87 | 2,88 | 2,72 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinmao Sci&Tech A | 1,68 | 1,70 | 1,58 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinqianglian | 20,25 | 21,07 | 20,15 | -0,67 | -3,20% | 6,65M | 30/04 | ||
Xinxiang Chem A | 4,16 | 4,69 | 4,14 | -0,30 | -6,73% | 125,93M | 30/04 | ||
Xinxiang Richful Lube | 47,38 | 48,82 | 47,31 | -2,11 | -4,26% | 3,73M | 30/04 | ||
Xinxiang Tianli Energy | 23,83 | 24,55 | 23,53 | -0,23 | -0,96% | 2,95M | 30/04 | ||
Xinxiang Tuoxin Pharmaceutical | 33,50 | 33,80 | 32,89 | 0,00 | 0,00% | 2,93M | 30/04 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,65 | 3,70 | 3,59 | -0,04 | -1,08% | 6,86M | 30/04 | ||
Xiwang Foodstuff A | 3,24 | 3,28 | 3,19 | +0,03 | +0,94% | 12,18M | 30/04 | ||
Xizang Haisco Pharmaceutical A | 30,34 | 30,60 | 29,44 | +0,42 | +1,40% | 3,84M | 30/04 | ||
Xizi Clean Energy Equipment Manufacturing | 10,85 | 11,17 | 10,51 | -0,19 | -1,72% | 20,13M | 30/04 | ||
Xj Electric A | 26,47 | 27,77 | 26,35 | -0,44 | -1,64% | 19,85M | 30/04 | ||
Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
Xj Guotong A | 7,36 | 7,58 | 7,23 | -0,04 | -0,54% | 5,36M | 30/04 | ||
Xt Electrochem A | 11,31 | 11,43 | 10,90 | +0,41 | +3,76% | 56,29M | 30/04 | ||
YaGuang Technology | 5,51 | 5,72 | 5,45 | -0,12 | -2,13% | 27,40M | 30/04 | ||
Yahua Ind A | 10,52 | 10,91 | 10,47 | -0,01 | -0,10% | 18,06M | 30/04 | ||
Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 30/04 | ||
Yangzhou Chenhua | 9,49 | 9,87 | 9,38 | -0,04 | -0,42% | 7,32M | 30/04 | ||
Yangzhou Yangjie Electronic | 37,97 | 38,39 | 37,68 | -0,14 | -0,37% | 7,37M | 30/04 | ||
Yanjing Brewery A | 9,89 | 10,07 | 9,77 | +0,09 | +0,92% | 30,34M | 30/04 | ||
Yankershop Food | 76,10 | 77,50 | 74,47 | +1,08 | +1,44% | 1,56M | 30/04 | ||
Yanpai Filtration Technology | 8,46 | 8,53 | 8,29 | +0,01 | +0,12% | 2,78M | 30/04 | ||
Yantai China Pet Foods | 25,18 | 25,29 | 24,65 | +0,35 | +1,41% | 4,95M | 30/04 | ||
Yantai Dongcheng Pharma | 13,85 | 13,94 | 13,67 | +0,02 | +0,14% | 10,18M | 30/04 | ||
Yantai Ishikawa Sealing Technology Co | 17,96 | 18,42 | 17,84 | -0,42 | -2,29% | 1,64M | 30/04 | ||
Yantai Longyuan Power Tech | 6,93 | 7,36 | 6,92 | -0,23 | -3,21% | 20,81M | 30/04 | ||
Yantai Moon Co Ltd | 11,36 | 11,53 | 11,24 | +0,04 | +0,35% | 15,11M | 30/04 | ||
Yantai Tayho A | 10,60 | 11,05 | 10,58 | -0,40 | -3,64% | 21,19M | 30/04 | ||
Yantai Zhenghai Bio-Tech | 23,59 | 24,39 | 22,80 | +0,60 | +2,61% | 4,09M | 30/04 | ||
Yantai Zhenghai Magnetic Mat | 10,45 | 10,80 | 10,44 | -0,25 | -2,34% | 7,24M | 30/04 | ||
Yatai Pharm A | 3,28 | 3,29 | 3,22 | +0,03 | +0,92% | 10,93M | 30/04 | ||
Yawei Machine A | 9,52 | 9,76 | 9,43 | -0,23 | -2,36% | 26,19M | 30/04 | ||
YD Electronic Tech | 16,85 | 17,22 | 16,58 | -0,16 | -0,94% | 2,58M | 30/04 | ||
Yeal Electric | 17,77 | 18,39 | 17,60 | -0,27 | -1,50% | 979,70K | 30/04 | ||
Yealink Network Tech | 35,41 | 36,30 | 34,70 | +0,21 | +0,60% | 9,08M | 30/04 | ||
Yes Optoelectronics | 24,36 | 25,13 | 24,01 | -0,54 | -2,17% | 4,30M | 30/04 | ||
Yibin Tianyuan Group Co Ltd | 4,62 | 4,63 | 4,52 | +0,03 | +0,65% | 12,95M | 30/04 | ||
Yifan Xinfu A | 13,24 | 13,37 | 12,84 | +0,43 | +3,36% | 13,58M | 30/04 | ||
Yihua Chem A | 9,900 | 10,190 | 9,880 | -0,170 | -1,69% | 27,78M | 30/04 | ||
Yiling Pharma A | 18,82 | 19,06 | 18,70 | -0,23 | -1,21% | 16,81M | 30/04 | ||
Yin He Elec A | 5,31 | 5,52 | 5,31 | -0,18 | -3,28% | 53,93M | 30/04 | ||
Yinbang Clad Material | 6,98 | 7,24 | 6,96 | -0,15 | -2,10% | 20,49M | 30/04 | ||
Yingkou Fengguang Advanced Material | 15,08 | 15,18 | 14,75 | +0,21 | +1,41% | 969,29K | 30/04 | ||
Yinlun Machinery A | 19,74 | 20,39 | 19,71 | -0,26 | -1,30% | 20,82M | 30/04 | ||
Yisheng Pharma A | 7,07 | 7,11 | 6,98 | +0,08 | +1,14% | 7,74M | 30/04 | ||
Yn Germanium A | 10,17 | 10,72 | 10,13 | -0,63 | -5,83% | 32,53M | 30/04 | ||
Yoantion Industrial | 20,18 | 20,38 | 19,65 | +0,58 | +2,96% | 2,40M | 30/04 | ||
Yoke Technology A | 64,19 | 65,50 | 63,30 | -0,06 | -0,09% | 9,68M | 30/04 | ||
YONFER Agricultural Tech | 11,77 | 11,81 | 11,61 | +0,08 | +0,68% | 8,99M | 30/04 | ||
Yongan Pharm A | 8,24 | 8,24 | 7,73 | +0,75 | +10,01% | 10,29M | 30/04 | ||
Yongtai Tech A | 10,03 | 10,25 | 10,02 | -0,17 | -1,67% | 15,69M | 30/04 | ||
Yongxing Special Stainless Steel | 47,60 | 50,26 | 47,56 | -0,52 | -1,08% | 8,14M | 30/04 | ||
Yorhe Fluid Intelligent | 4,13 | 4,37 | 4,02 | -0,19 | -4,40% | 24,11M | 30/04 | ||
Yotrio Group A | 2,71 | 2,76 | 2,68 | +0,08 | +3,04% | 35,00M | 30/04 | ||
Younglight A | 6,83 | 7,19 | 6,76 | -0,01 | -0,15% | 6,38M | 30/04 | ||
Youngy Health | 2,850 | 2,880 | 2,780 | +0,060 | +2,15% | 17,49M | 30/04 | ||
Youpon Ceiling A | 11,93 | 12,17 | 11,77 | -0,22 | -1,81% | 2,12M | 30/04 | ||
Yuandong Drive A | 5,95 | 6,03 | 5,87 | -0,02 | -0,34% | 16,63M | 30/04 | ||
Yuanxing Energy A | 7,180 | 7,330 | 7,130 | -0,050 | -0,69% | 45,36M | 30/04 | ||
Yueling A | 9,57 | 10,03 | 9,27 | +0,45 | +4,93% | 27,70M | 30/04 | ||
Yuexingchang A | 14,56 | 14,68 | 14,32 | -0,02 | -0,14% | 2,09M | 30/04 | ||
Yuhuan CNC Machine | 17,70 | 18,05 | 17,45 | -0,30 | -1,67% | 4,37M | 30/04 | ||
Yunnan Alumin A | 14,41 | 14,89 | 14,31 | +0,04 | +0,28% | 45,86M | 30/04 | ||
Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 30/04 | ||
Yunnan Botanee BioTechnology Group Co | 57,16 | 57,75 | 56,66 | -0,14 | -0,24% | 3,07M | 30/04 | ||
Yunnan Chuangxin New Material | 41,52 | 42,78 | 41,50 | -1,10 | -2,58% | 13,25M | 30/04 | ||
Yunnan Copper A | 14,07 | 14,38 | 13,92 | +0,02 | +0,14% | 53,11M | 30/04 | ||
Yunnan QuakeSafe | 10,96 | 11,16 | 10,73 | -0,09 | -0,81% | 4,96M | 30/04 | ||
Yunnan Salt Chem A | 12,47 | 12,69 | 12,00 | +0,21 | +1,71% | 12,79M | 30/04 | ||
Yunnan Tin A | 16,49 | 17,00 | 16,40 | -0,21 | -1,26% | 43,72M | 30/04 | ||
Yunnan Xiyi Ind A | 10,36 | 10,55 | 10,33 | -0,13 | -1,24% | 3,44M | 30/04 | ||
Yunnei Power A | 2,190 | 2,260 | 2,160 | -0,040 | -1,79% | 47,71M | 30/04 | ||
Yutong Optical | 14,43 | 15,40 | 14,38 | -0,27 | -1,84% | 20,74M | 30/04 | ||
Yuyue Medical A | 38,65 | 38,95 | 37,03 | +1,48 | +3,98% | 12,40M | 30/04 | ||
Zangge Holding | 28,84 | 29,40 | 28,23 | +0,22 | +0,77% | 12,99M | 30/04 | ||
Zhang Xiaoquan | 14,03 | 14,44 | 12,60 | +0,78 | +5,89% | 3,86M | 30/04 | ||
Zhangjiagang Furui Special Equip | 6,76 | 7,17 | 6,73 | -0,25 | -3,57% | 38,81M | 30/04 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 15,17 | 15,60 | 15,03 | -0,21 | -1,37% | 1,96M | 30/04 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12,05 | 12,47 | 11,90 | -0,18 | -1,47% | 2,08M | 30/04 | ||
Zhangqiu Blower A | 8,41 | 8,52 | 8,33 | -0,03 | -0,36% | 5,38M | 30/04 | ||
Zhanjiang Guolian Aquatic Products | 3,27 | 3,35 | 3,21 | -0,04 | -1,21% | 52,00M | 30/04 | ||
Zhe Kuang | 23,95 | 24,66 | 23,73 | -0,68 | -2,76% | 3,05M | 30/04 | ||
Zhejiang Akcome New Energy Tech | 1,760 | 1,780 | 1,690 | 0,000 | 0,00% | 0 | 29/04 | ||
Zhejiang Anglikang Pharma | 17,04 | 17,96 | 16,30 | +0,46 | +2,77% | 4,56M | 30/04 | ||
Zhejiang Bangjie Digital Knit A | 4,82 | 5,08 | 4,77 | -0,15 | -3,02% | 4,12M | 30/04 | ||
Zhejiang Benli Technology | 19,25 | 19,25 | 18,16 | +0,88 | +4,79% | 1,72M | 30/04 | ||
Zhejiang Canaan Tech | 3,60 | 3,64 | 3,50 | -0,02 | -0,55% | 10,71M | 30/04 | ||
Zhejiang Cayi Vacuum Container Co | 77,82 | 79,80 | 74,40 | +2,57 | +3,42% | 1,44M | 30/04 | ||
Zhejiang Changsheng A | 15,24 | 15,32 | 15,05 | +0,01 | +0,07% | 3,23M | 30/04 | ||
Zhejiang Chengchang Technology | 52,65 | 53,49 | 51,73 | -0,59 | -1,11% | 2,35M | 30/04 | ||
Zhejiang Chinastars New Materials | 20,01 | 21,09 | 19,86 | -0,61 | -2,96% | 4,62M | 30/04 | ||
Zhejiang Chunhui Intelligent Control Co | 10,75 | 11,05 | 10,67 | -0,06 | -0,56% | 2,09M | 30/04 | ||
Zhejiang Daoming Optics Chem A | 7,45 | 7,72 | 7,39 | +0,09 | +1,22% | 26,26M | 30/04 | ||
Zhejiang Dayang | 18,44 | 19,00 | 18,30 | +0,09 | +0,49% | 2,99M | 30/04 | ||
Zhejiang Fenglong Electric A | 13,39 | 13,56 | 13,22 | 0,00 | 0,00% | 3,50M | 30/04 | ||
Zhejiang Garden Bio-chemical | 11,41 | 11,96 | 11,25 | +0,10 | +0,88% | 31,02M | 30/04 | ||
Zhejiang Giuseppe Garment A | 4,74 | 4,94 | 4,71 | -0,14 | -2,87% | 29,23M | 30/04 | ||
Zhejiang Hengwei Battery | 24,12 | 24,50 | 23,61 | -0,46 | -1,87% | 2,30M | 30/04 | ||
Zhejiang Hongchang Electrical Technology Co | 26,86 | 27,58 | 25,26 | +1,07 | +4,15% | 3,73M | 30/04 | ||
Zhejiang Huatong | 21,48 | 22,08 | 20,77 | +0,33 | +1,56% | 7,31M | 30/04 | ||
Zhejiang Huilong New Materials | 12,21 | 12,49 | 12,06 | -0,13 | -1,05% | 1,49M | 30/04 | ||
Zhejiang Jiemei Electronic | 20,50 | 20,96 | 20,49 | -0,46 | -2,19% | 5,74M | 30/04 | ||
Zhejiang Jindao Technology | 18,17 | 18,46 | 17,70 | +0,02 | +0,11% | 1,43M | 30/04 | ||
Zhejiang Jindun Fans | 15,30 | 16,17 | 13,80 | -1,43 | -8,55% | 66,41M | 30/04 | ||
Zhejiang Jinfei Kaida Wheel | 4,55 | 4,63 | 4,49 | -0,01 | -0,22% | 13,40M | 30/04 | ||
Zhejiang Jinggong Science Tech | 13,90 | 14,30 | 13,79 | +0,08 | +0,58% | 6,87M | 30/04 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,90 | 33,87 | -1,04 | -2,97% | 18,81M | 30/04 | ||
Zhejiang Jingu A | 5,51 | 5,57 | 5,39 | -0,02 | -0,36% | 12,87M | 30/04 | ||
Zhejiang Jinlihua Electric Co | 10,06 | 10,35 | 9,91 | -0,23 | -2,24% | 1,49M | 30/04 | ||
Zhejiang Jolly Pharma | 14,91 | 15,31 | 14,44 | +0,41 | +2,83% | 29,68M | 30/04 | ||
Zhejiang JW Precision Machinery Co | 22,08 | 22,68 | 21,30 | +0,07 | +0,32% | 1,07M | 30/04 | ||
Zhejiang Kaier New Materials | 4,41 | 4,46 | 4,36 | -0,06 | -1,34% | 6,66M | 30/04 | ||
Zhejiang Kaishan Compressor | 12,95 | 13,08 | 12,68 | +0,08 | +0,62% | 6,09M | 30/04 | ||
Zhejiang Kan A | 4,06 | 4,13 | 4,01 | -0,02 | -0,49% | 7,93M | 30/04 | ||
Zhejiang Linuo | 11,91 | 12,15 | 11,73 | -0,16 | -1,33% | 1,87M | 30/04 | ||
Zhejiang Meida Industrial A | 9,72 | 9,88 | 9,60 | +0,03 | +0,31% | 6,30M | 30/04 | ||
Zhejiang Meili High Tech | 8,97 | 9,15 | 8,83 | -0,01 | -0,11% | 6,27M | 30/04 | ||
Zhejiang Narada Power Source | 10,43 | 10,56 | 10,29 | -0,03 | -0,29% | 25,06M | 30/04 | ||
Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 30/04 | ||
Zhejiang Realsun Chemical | 21,60 | 22,37 | 21,50 | -0,37 | -1,68% | 2,33M | 30/04 | ||
Zhejiang Runtu A | 6,62 | 6,72 | 6,44 | +0,19 | +2,96% | 14,26M | 30/04 | ||
Zhejiang Sanhua Co Ltd | 21,92 | 22,79 | 21,61 | -0,75 | -3,31% | 70,72M | 30/04 | ||
Zhejiang Satellite Petrochem A | 19,26 | 19,42 | 18,73 | +0,14 | +0,73% | 23,02M | 30/04 | ||
Zhejiang Semir A | 6,50 | 6,60 | 6,34 | +0,26 | +4,17% | 25,56M | 30/04 | ||
Zhejiang Sf Oilless | 12,05 | 12,30 | 11,79 | -0,09 | -0,74% | 2,86M | 30/04 | ||
Zhejiang Shibao A | 13,06 | 13,79 | 12,81 | +0,01 | +0,08% | 38,77M | 30/04 | ||
Zhejiang Songyuan | 30,50 | 30,92 | 30,21 | +0,05 | +0,16% | 1,61M | 30/04 | ||
Zhejiang Sunflower Light Energy | 2,390 | 2,430 | 2,370 | -0,020 | -0,83% | 12,94M | 30/04 | ||
Zhejiang Supor A | 58,93 | 60,23 | 57,86 | +0,38 | +0,65% | 2,70M | 30/04 | ||
Zhejiang Taifu Pump Co | 17,41 | 17,47 | 16,90 | +0,23 | +1,34% | 1,32M | 30/04 | ||
Zhejiang Tailin | 17,86 | 18,49 | 16,76 | +0,85 | +5,00% | 4,51M | 30/04 | ||
Zhejiang Taitan Co | 9,48 | 9,60 | 9,30 | +0,05 | +0,53% | 3,80M | 30/04 | ||
Zhejiang Tiantie Industry | 4,87 | 5,08 | 4,70 | +0,10 | +2,10% | 44,73M | 30/04 | ||
Zhejiang Tianyu Pharma | 19,07 | 19,80 | 18,28 | +0,62 | +3,36% | 5,93M | 30/04 | ||
Zhejiang Truelove Vogue Co | 12,90 | 13,08 | 12,66 | +0,09 | +0,70% | 2,21M | 30/04 | ||
Zhejiang Viewshine Intelligent | 13,89 | 14,13 | 13,65 | -0,07 | -0,50% | 6,46M | 30/04 | ||
Zhejiang Walrus | 15,04 | 15,18 | 14,82 | -0,01 | -0,07% | 2,51M | 30/04 | ||
Zhejiang Weixing A | 12,07 | 12,15 | 11,91 | +0,07 | +0,58% | 9,01M | 30/04 | ||
Zhejiang Windey | 9,85 | 10,02 | 9,77 | -0,13 | -1,30% | 10,37M | 30/04 | ||
Zhejiang Wolwo Bio-Pharma | 24,05 | 24,24 | 23,60 | -0,05 | -0,21% | 5,18M | 30/04 | ||
Zhejiang Xinchai Co | 7,88 | 7,96 | 7,54 | +0,11 | +1,42% | 5,14M | 30/04 | ||
Zhejiang Xinguang Pharma | 12,73 | 12,76 | 12,45 | +0,13 | +1,03% | 2,35M | 30/04 | ||
Zhejiang XinNong | 13,90 | 14,09 | 13,78 | +0,05 | +0,36% | 2,10M | 30/04 | ||
Zhejiang Yangfan New Materials | 7,54 | 7,98 | 7,46 | -0,09 | -1,18% | 17,11M | 30/04 | ||
ZheJiang Yayi Metal Technology | 22,04 | 22,83 | 21,91 | -0,54 | -2,39% | 648,34K | 30/04 | ||
Zhejiang Yilida Ventilator A | 4,90 | 4,99 | 4,83 | -0,02 | -0,41% | 7,73M | 30/04 | ||
Zhejiang Yonggui Electric | 17,71 | 18,12 | 17,41 | -0,40 | -2,21% | 12,54M | 30/04 | ||
Zhejiang Zanyu Technology A | 9,31 | 9,45 | 9,23 | -0,06 | -0,64% | 3,63M | 30/04 | ||
Zhejiang Zhaofeng Mechanical | 42,82 | 43,93 | 42,71 | -0,65 | -1,50% | 554,90K | 30/04 | ||
Zhejiang Zhaolong Interconnect Tech | 37,02 | 38,20 | 36,76 | -1,50 | -3,89% | 12,97M | 30/04 | ||
Zhejiang Zhengguang Industrial | 26,04 | 27,41 | 25,97 | -1,42 | -5,17% | 4,09M | 30/04 | ||
Zhejiang Zhongjian Tech | 34,36 | 34,79 | 31,39 | +0,63 | +1,87% | 1,46M | 30/04 | ||
Zhejiang Zhongxin Fluoride A | 11,88 | 12,20 | 11,74 | -0,13 | -1,08% | 7,80M | 30/04 | ||
Zhenghong Tech A | 4,24 | 4,41 | 4,19 | +0,05 | +1,19% | 18,05M | 30/04 | ||
Zhengzhou GL Tech | 16,28 | 16,41 | 16,01 | +0,02 | +0,12% | 2,55M | 30/04 | ||
Zhengzhou Qianweiyangchu Food | 35,99 | 36,23 | 35,60 | +0,08 | +0,22% | 2,04M | 30/04 | ||
Zhengzhou Tiamaes Tech | 26,35 | 29,50 | 25,70 | +1,43 | +5,74% | 8,58M | 30/04 | ||
Zhenhua Tech A | 46,68 | 48,24 | 46,65 | -1,16 | -2,42% | 20,51M | 30/04 | ||
Zhenjiang Dongfang Electric Heat | 4,610 | 4,750 | 4,610 | -0,090 | -1,92% | 34,13M | 30/04 | ||
Zhezhong Cons A | 8,97 | 9,22 | 8,86 | -0,17 | -1,86% | 2,94M | 30/04 | ||
Zhiguang Elec A | 5,34 | 5,43 | 5,29 | -0,07 | -1,29% | 7,33M | 30/04 | ||
Zhong Tong Bus A | 9,16 | 9,46 | 9,12 | -0,33 | -3,48% | 25,84M | 30/04 | ||
Zhongchao Cable A | 2,630 | 2,730 | 2,610 | -0,120 | -4,36% | 35,97M | 30/04 | ||
Zhongcheng Pack A | 4,00 | 4,04 | 3,94 | 0,00 | 0,00% | 9,87M | 30/04 | ||
Zhonghang Electronic Measuring Inst | 42,57 | 43,14 | 42,02 | +0,57 | +1,36% | 6,41M | 30/04 | ||
Zhongheng Elec A | 6,17 | 6,20 | 5,99 | +0,02 | +0,33% | 16,33M | 30/04 | ||
Zhonghong Pulin Medical Products Co | 12,12 | 12,18 | 11,74 | +0,21 | +1,76% | 3,40M | 30/04 | ||
Zhongjie Jiangsu Technology | 22,68 | 23,71 | 22,29 | -0,73 | -3,12% | 4,35M | 30/04 | ||
Zhongjin A | 4,74 | 4,87 | 4,71 | -0,05 | -1,04% | 68,84M | 30/04 | ||
Zhongjin Irradiation | 15,09 | 15,50 | 15,05 | -0,28 | -1,82% | 2,99M | 30/04 | ||
Zhongjing Food | 44,86 | 45,07 | 44,13 | +0,30 | +0,67% | 725,82K | 30/04 | ||
Zhongk Sanhuan A | 8,68 | 8,87 | 8,64 | -0,12 | -1,36% | 16,40M | 30/04 | ||
Zhongsheng Pharm A | 15,17 | 15,32 | 14,97 | -0,07 | -0,46% | 17,31M | 30/04 | ||
Zhongtai Chem A | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 30,02M | 30/04 | ||
Zhuhai Bojay | 32,08 | 32,37 | 31,60 | +0,22 | +0,69% | 1,94M | 30/04 | ||
Zhuhai Enpower | 15,13 | 15,67 | 14,96 | -0,25 | -1,63% | 5,16M | 30/04 | ||
Zhuhai Orbita Control Eng | 10,29 | 10,58 | 10,06 | -0,19 | -1,81% | 23,78M | 30/04 | ||
Zhuhai Raysharp Technology Co | 36,40 | 36,62 | 34,58 | +1,02 | +2,88% | 3,87M | 30/04 | ||
Zhuhai Rundu Pharma A | 10,85 | 10,94 | 10,60 | +0,18 | +1,69% | 3,50M | 30/04 | ||
Zhuhai Sailong Pharma | 10,12 | 10,17 | 9,98 | +0,04 | +0,40% | 3,38M | 30/04 | ||
Zhuhai Zhongfu A | 1,820 | 1,890 | 1,790 | -0,050 | -2,67% | 12,52M | 30/04 | ||
Zhujiang Brewery A | 8,43 | 8,49 | 8,32 | +0,08 | +0,96% | 9,98M | 30/04 | ||
Zhuzhou Feilu High-Tech | 6,18 | 6,40 | 6,09 | -0,14 | -2,22% | 8,19M | 30/04 | ||
Zhuzhou Hongda A | 22,49 | 23,27 | 22,30 | -0,80 | -3,44% | 5,64M | 30/04 | ||
Zj Baoxiniao A | 5,85 | 5,90 | 5,70 | +0,01 | +0,17% | 23,11M | 30/04 | ||
Zj East Crystal A | 5,73 | 5,94 | 5,56 | -0,15 | -2,55% | 8,33M | 30/04 | ||
Zj Kangsheng A | 2,410 | 2,490 | 2,380 | -0,030 | -1,23% | 20,26M | 30/04 | ||
Zj Sh Driveline A | 23,77 | 24,20 | 23,74 | -0,28 | -1,16% | 13,58M | 30/04 | ||
Zkteco | 25,02 | 25,66 | 24,89 | -0,88 | -3,40% | 2,97M | 30/04 | ||
Zongshen Power A | 11,73 | 12,50 | 11,73 | -1,30 | -9,98% | 59,10M | 30/04 | ||
Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 30/04 | ||
Zuming Bean Products Co | 17,49 | 17,55 | 16,77 | +0,72 | +4,29% | 1,49M | 30/04 | ||
Zy Tungsten A | 6,90 | 7,08 | 6,77 | +0,03 | +0,44% | 36,70M | 30/04 | ||
ZYF Lopsking Aluminum | 6,09 | 6,23 | 6,05 | -0,11 | -1,77% | 5,73M | 30/04 | ||
Zynp A | 6,61 | 6,75 | 6,55 | +0,05 | +0,76% | 14,53M | 30/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning