Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 5,88 | 6,06 | 5,62 | +0,13 | +2,26% | 26,76M | 08:56:57 | ||
Accelink Tech A | 35,70 | 36,40 | 34,79 | +0,46 | +1,31% | 36,73M | 09:00:00 | ||
Acrel | 18,94 | 20,30 | 18,31 | +0,24 | +1,28% | 5,93M | 08:56:57 | ||
ADAMA | 5,95 | 5,99 | 5,75 | +0,17 | +2,94% | 5,12M | 09:00:00 | ||
Addsino | 7,00 | 7,15 | 6,98 | -0,20 | -2,78% | 24,17M | 09:00:00 | ||
Advanced A | 8,60 | 8,70 | 8,53 | -0,07 | -0,81% | 12,82M | 09:00:00 | ||
Advanced Fiber Resources Zhuhai | 42,13 | 42,80 | 41,74 | -0,42 | -0,99% | 6,60M | 08:57:00 | ||
Aecc Aero Engine Control | 18,72 | 18,88 | 18,45 | -0,19 | -1,00% | 9,23M | 09:00:00 | ||
Aerospace CH UAV | 16,76 | 17,23 | 16,76 | -0,06 | -0,36% | 29,16M | 08:57:00 | ||
Aerospace H Tech A | 8,15 | 8,27 | 8,06 | -0,19 | -2,28% | 16,06M | 09:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 15,31 | 15,65 | 15,15 | -0,35 | -2,24% | 10,77M | 08:57:00 | ||
Aishida Elec A | 7,14 | 7,28 | 7,05 | +0,04 | +0,56% | 8,22M | 08:56:57 | ||
All Winner Technology Co Ltd | 19,30 | 20,07 | 18,64 | +0,31 | +1,63% | 24,01M | 08:57:00 | ||
Allmed Medical | 7,80 | 7,87 | 7,61 | +0,12 | +1,56% | 2,53M | 08:56:48 | ||
Allwin Telecom A | 5,56 | 5,56 | 5,43 | +0,51 | +10,10% | 84,65M | 09:00:00 | ||
Almaden Stock A | 20,00 | 20,28 | 19,68 | +0,11 | +0,55% | 1,35M | 09:00:00 | ||
Alpha Animation A | 6,36 | 6,48 | 6,31 | -0,05 | -0,78% | 32,86M | 09:00:00 | ||
Amoy Diagnostics | 21,04 | 21,63 | 21,00 | -0,34 | -1,59% | 4,37M | 08:57:00 | ||
Amperex Tech A | 193,25 | 194,35 | 187,89 | +3,65 | +1,93% | 16,27M | 08:57:00 | ||
Andon Health A | 41,94 | 42,13 | 41,59 | +0,04 | +0,10% | 7,45M | 09:00:00 | ||
Angang Steel A | 2,40 | 2,43 | 2,38 | 0,00 | 0,00% | 28,85M | 09:00:00 | ||
Anhui Ankai A | 4,32 | 4,40 | 4,29 | +0,02 | +0,47% | 10,21M | 09:00:00 | ||
Anhui Anke BioTech Group | 9,85 | 9,97 | 9,51 | +0,30 | +3,14% | 21,82M | 08:56:54 | ||
Anhui ANLI Artificial Leather | 14,64 | 14,77 | 14,44 | +0,08 | +0,55% | 1,98M | 08:56:51 | ||
Anhui Coreach | 21,62 | 22,05 | 21,55 | -0,15 | -0,69% | 2,10M | 08:56:36 | ||
Anhui Fengxing Resistant Materials | 15,30 | 15,50 | 15,18 | -0,02 | -0,13% | 687,40K | 08:56:48 | ||
Anhui Fuhuang Steel Structure | 4,22 | 4,23 | 4,12 | +0,06 | +1,44% | 5,73M | 08:56:57 | ||
ANHUI HONGYU WUZHOU Medical | 23,45 | 23,56 | 22,65 | +0,57 | +2,49% | 1,24M | 08:56:48 | ||
Anhui Huaertai Chemical | 10,16 | 10,25 | 9,83 | +0,25 | +2,52% | 8,10M | 08:57:00 | ||
Anhui Huangshan Capsule | 6,31 | 6,39 | 6,23 | +0,05 | +0,80% | 4,63M | 08:56:48 | ||
Anhui Hyea | 16,90 | 18,25 | 15,72 | +1,18 | +7,51% | 3,24M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,16 | 8,19 | 7,98 | +0,01 | +0,12% | 16,01M | 08:57:00 | ||
Anhui Korrun | 19,77 | 20,20 | 19,49 | +0,13 | +0,66% | 1,25M | 08:56:57 | ||
Anhui Shenjian New Materials Co Ltd | 3,32 | 3,34 | 3,25 | +0,04 | +1,22% | 15,75M | 08:57:00 | ||
Anhui Shiny Electronic Technology Co | 11,61 | 11,74 | 11,29 | +0,12 | +1,04% | 4,05M | 08:56:57 | ||
Anhui Sunhere Pharma | 12,75 | 12,82 | 12,52 | +0,22 | +1,76% | 3,20M | 08:56:57 | ||
Anhui Tatfook Tech | 7,78 | 7,90 | 7,66 | +0,02 | +0,26% | 7,70M | 08:57:00 | ||
Anhui Tongguan Copper Foil | 10,20 | 10,42 | 10,18 | -0,16 | -1,54% | 3,79M | 08:56:54 | ||
Anhui Tuoshan Heavy Industries | 34,00 | 35,45 | 33,44 | -0,85 | -2,44% | 2,09M | 08:57:00 | ||
Anhui Xinbo Aluminum Co | 29,32 | 30,11 | 29,08 | -0,68 | -2,27% | 2,41M | 08:57:00 | ||
Anhui Zhongding A | 12,79 | 12,85 | 12,67 | -0,04 | -0,31% | 12,04M | 09:00:00 | ||
Anker Innovations | 80,66 | 86,72 | 80,60 | -4,77 | -5,58% | 4,22M | 08:57:00 | ||
Annada Titanium A | 10,53 | 10,53 | 9,61 | +0,96 | +10,03% | 3,32M | 09:00:00 | ||
Annil | 10,29 | 10,40 | 10,17 | -0,02 | -0,19% | 7,98M | 08:56:57 | ||
Anshan Hifichem | 9,79 | 9,90 | 9,20 | +0,44 | +4,71% | 28,06M | 08:57:00 | ||
Anshan Senyuan Road Bridge | 9,19 | 9,60 | 9,18 | -0,39 | -4,07% | 25,46M | 08:57:00 | ||
Aodong A | 14,69 | 14,79 | 14,66 | -0,09 | -0,61% | 8,12M | 09:00:00 | ||
Aoshikang Tech A | 24,54 | 26,06 | 23,50 | -1,49 | -5,72% | 7,72M | 08:57:00 | ||
Aotecar New Energy Technology | 2,710 | 2,750 | 2,700 | -0,010 | -0,37% | 47,78M | 09:00:00 | ||
Aoto Electronics A | 5,44 | 5,51 | 5,35 | 0,00 | 0,00% | 9,70M | 08:57:00 | ||
Apeloa A | 13,60 | 13,80 | 13,40 | +0,11 | +0,82% | 12,86M | 09:00:00 | ||
ApicHope Pharmaceutical | 22,90 | 23,08 | 22,28 | +0,44 | +1,96% | 3,87M | 08:56:54 | ||
Arawana | 29,75 | 30,12 | 29,56 | -0,06 | -0,20% | 3,80M | 08:56:57 | ||
Asia Pacific A | 7,33 | 7,41 | 7,12 | +0,20 | +2,81% | 15,80M | 08:56:54 | ||
Asia Potash International Investment Guangzhou | 18,66 | 18,89 | 17,70 | +0,92 | +5,19% | 26,35M | 09:00:00 | ||
Asia-Pacific Tech A | 6,16 | 6,31 | 6,10 | -0,19 | -2,99% | 23,16M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 76,94 | 77,99 | 76,23 | -0,38 | -0,49% | 4,43M | 08:57:00 | ||
Aucksun A | 8,05 | 8,16 | 7,91 | +0,06 | +0,75% | 15,08M | 09:00:00 | ||
Autek China | 17,68 | 17,84 | 17,03 | +0,40 | +2,32% | 7,90M | 08:56:57 | ||
Auto Elec Power A | 8,72 | 8,86 | 8,44 | +0,19 | +2,23% | 3,51M | 08:56:57 | ||
Avary | 23,59 | 23,84 | 22,71 | +0,86 | +3,78% | 28,31M | 08:57:00 | ||
Avic Aircraft A | 21,86 | 22,03 | 21,65 | -0,12 | -0,55% | 13,73M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 33,86 | 34,14 | 33,62 | -0,29 | -0,85% | 11,00M | 09:00:00 | ||
Bailing Pharm A | 6,36 | 6,53 | 6,34 | -0,11 | -1,70% | 41,58M | 09:00:00 | ||
Baoding Dongli Machinery | 14,32 | 14,91 | 13,47 | +0,67 | +4,91% | 6,89M | 08:56:57 | ||
Baoding Heavy Industry Co Ltd | 14,09 | 14,36 | 13,80 | -0,16 | -1,12% | 6,75M | 08:57:00 | ||
Baolingbao Bio A | 5,84 | 5,85 | 5,69 | +0,09 | +1,57% | 3,25M | 09:00:00 | ||
Baoming | 45,25 | 47,04 | 44,14 | +0,25 | +0,56% | 2,97M | 08:57:00 | ||
Baota Industry | 4,11 | 4,20 | 4,09 | -0,01 | -0,24% | 12,26M | 08:56:57 | ||
Baotou Dongbao Bio Tech | 4,86 | 4,88 | 4,78 | +0,03 | +0,62% | 5,12M | 08:56:57 | ||
Baowu Magnesium Tech | 18,02 | 18,58 | 17,10 | +0,53 | +3,03% | 19,07M | 09:00:00 | ||
Batian Ecotypic A | 6,04 | 6,14 | 5,91 | +0,11 | +1,86% | 14,83M | 08:57:00 | ||
Bbca A | 6,03 | 6,17 | 5,85 | +0,36 | +6,35% | 32,11M | 09:00:00 | ||
Bear Electric | 55,86 | 56,60 | 55,83 | -0,83 | -1,46% | 1,50M | 08:57:00 | ||
Beijing Andawell A | 22,60 | 23,92 | 21,88 | +0,24 | +1,07% | 47,69M | 08:57:00 | ||
Beijing Bdstar A | 27,22 | 27,94 | 26,68 | -2,09 | -7,13% | 22,08M | 09:00:00 | ||
Beijing Beetech | 13,44 | 13,65 | 12,88 | +0,37 | +2,83% | 6,84M | 08:56:57 | ||
Beijing Bei | 25,37 | 26,48 | 25,37 | -2,82 | -10,00% | 13,81M | 08:57:00 | ||
Beijing Beilu Pharmaceutical | 4,65 | 4,75 | 4,55 | +0,07 | +1,53% | 6,06M | 08:57:00 | ||
Beijing Bohui Innovation | 4,76 | 4,86 | 4,62 | +0,09 | +1,93% | 8,21M | 08:57:00 | ||
Beijing Chieftainntrol Engineering | 16,81 | 17,68 | 16,62 | -0,13 | -0,77% | 10,80M | 08:56:54 | ||
Beijing Cisri Gaona Materials Tech | 17,44 | 17,98 | 17,33 | -0,68 | -3,75% | 32,27M | 08:57:00 | ||
Beijing Comens New Materials | 6,85 | 7,08 | 6,67 | -0,01 | -0,15% | 19,59M | 08:57:00 | ||
Beijing ConST Instruments Tech | 18,19 | 18,65 | 18,13 | -0,09 | -0,49% | 4,46M | 08:56:57 | ||
Beijing Ctrowell Tech | 10,07 | 10,25 | 10,01 | -0,19 | -1,85% | 11,82M | 08:56:54 | ||
Beijing Dinghan Tech Co | 5,66 | 5,72 | 5,61 | 0,00 | 0,00% | 6,67M | 08:56:45 | ||
Beijing Easpring Material Tech | 46,34 | 47,75 | 43,74 | -1,76 | -3,66% | 57,83M | 08:57:00 | ||
Beijing Emerging Eastern Aviation | 27,74 | 28,28 | 27,60 | -0,21 | -0,75% | 2,43M | 08:56:54 | ||
Beijing Fuxing Xiaocheng Electronic | 12,42 | 12,89 | 11,87 | +0,14 | +1,14% | 62,31M | 08:57:00 | ||
Beijing Hanbang Technology | 4,17 | 4,26 | 4,10 | -0,02 | -0,48% | 4,83M | 08:56:51 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 31,79 | 32,26 | 30,20 | 0,00 | 0,00% | 0 | 24/04 | ||
Beijing Hezong Science & Tech | 2,86 | 3,03 | 2,69 | +0,07 | +2,51% | 56,77M | 08:57:00 | ||
Beijing Highlander Digital Technolo | 6,94 | 7,30 | 6,90 | -0,15 | -2,12% | 19,81M | 08:56:54 | ||
Beijing Jiaman Dress | 21,44 | 22,33 | 21,19 | +0,06 | +0,28% | 2,23M | 08:57:00 | ||
Beijing Jiaxun Feihong Electrical | 6,49 | 6,62 | 6,42 | -0,18 | -2,70% | 26,50M | 08:56:54 | ||
Beijing Leadman Biochemistry | 4,45 | 4,45 | 4,18 | +0,14 | +3,25% | 5,59M | 08:56:48 | ||
Beijing LeiKe Defense Tech | 4,34 | 4,55 | 4,31 | -0,11 | -2,47% | 43,56M | 09:00:00 | ||
Beijing Liven Technology | 22,31 | 23,15 | 22,25 | -2,09 | -8,57% | 6,76M | 08:57:00 | ||
Beijing New Oriental Star Petro Eng | 9,75 | 9,90 | 9,38 | +0,28 | +2,96% | 4,48M | 08:57:00 | ||
Beijing New Universal Science | 5,26 | 5,32 | 5,12 | +0,06 | +1,15% | 6,78M | 08:57:00 | ||
Beijing Sanju Environmental | 2,23 | 2,28 | 2,15 | +0,05 | +2,29% | 29,07M | 08:56:54 | ||
Beijing Science Sun Pharma | 7,75 | 7,87 | 7,58 | +0,12 | +1,57% | 3,52M | 08:56:57 | ||
Beijing Sdl Technology A | 6,94 | 6,98 | 6,77 | +0,06 | +0,87% | 4,84M | 09:00:00 | ||
Beijing Shouhang Resou Saving A | 1,85 | 1,88 | 1,83 | 0,00 | 0,00% | 24,55M | 09:00:00 | ||
Beijing Sojo Electric | 6,17 | 6,21 | 5,99 | +0,08 | +1,31% | 29,96M | 08:57:00 | ||
Beijing StarNeto | 20,85 | 21,47 | 20,80 | -0,73 | -3,38% | 7,83M | 08:57:00 | ||
Beijing Strong Biotech | 17,46 | 17,58 | 16,79 | +0,27 | +1,57% | 11,03M | 08:56:48 | ||
Beijing Toread Outdoor Product | 4,80 | 4,85 | 4,70 | +0,05 | +1,05% | 12,02M | 08:56:51 | ||
Beijing Wkw Automotive Parts A | 3,290 | 3,290 | 3,230 | +0,040 | +1,23% | 18,98M | 09:00:00 | ||
Beijing Xinleineng Technology | 8,82 | 8,93 | 8,72 | -0,03 | -0,34% | 7,63M | 08:57:00 | ||
Beingmate A | 2,81 | 2,84 | 2,78 | 0,00 | 0,00% | 10,16M | 09:00:00 | ||
Bengang Steel A | 3,25 | 3,28 | 3,18 | +0,03 | +0,93% | 8,03M | 09:00:00 | ||
Betta Pharma | 39,13 | 40,10 | 39,00 | +0,03 | +0,08% | 6,65M | 08:57:00 | ||
Bichamp Cutting | 16,33 | 16,45 | 15,89 | +0,30 | +1,87% | 4,01M | 08:56:54 | ||
BIEM.L .FDLKK Garment | 28,97 | 29,97 | 28,70 | -0,39 | -1,33% | 3,09M | 08:56:51 | ||
Bingshan Refrigeration Heat Transfer Technologies | 3,97 | 3,99 | 3,87 | +0,06 | +1,54% | 14,05M | 09:00:00 | ||
Binhai Energy A | 8,14 | 8,19 | 8,02 | +0,04 | +0,49% | 1,35M | 08:56:57 | ||
Bisen Smart Access | 12,80 | 12,92 | 12,66 | +0,07 | +0,55% | 3,10M | 08:56:57 | ||
Bj Centergate A | 4,14 | 4,29 | 4,05 | +0,09 | +2,22% | 13,39M | 09:00:00 | ||
Bj Creative A | 4,70 | 4,74 | 4,59 | +0,04 | +0,86% | 3,94M | 09:00:00 | ||
Bj Lier Mat A | 3,50 | 3,56 | 3,42 | +0,07 | +2,04% | 13,88M | 09:00:00 | ||
Bj Unistrong A | 6,27 | 6,50 | 6,23 | -0,20 | -3,09% | 15,21M | 09:00:00 | ||
Blivex Energy Tech | 0,650 | 0,740 | 0,640 | -0,090 | -12,16% | 337,19M | 08:57:00 | ||
Blue Sail Medical A | 5,37 | 5,44 | 5,16 | +0,14 | +2,68% | 7,27M | 09:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 21,27 | 21,56 | 20,93 | +0,10 | +0,47% | 6,66M | 08:57:00 | ||
Boe Technology A | 4,32 | 4,37 | 4,26 | +0,04 | +0,94% | 353,22M | 09:00:00 | ||
Bosun Tools A | 6,82 | 6,82 | 6,82 | +0,62 | +10,00% | 3,90M | 09:00:00 | ||
Boyun New Mat A | 6,40 | 6,50 | 6,36 | -0,14 | -2,14% | 10,30M | 09:00:00 | ||
Broad-Ocean A | 5,18 | 5,19 | 5,11 | +0,03 | +0,58% | 24,38M | 08:57:00 | ||
Broadex Tech | 23,44 | 23,79 | 23,10 | -0,11 | -0,47% | 12,08M | 08:57:00 | ||
Brother Enterpri A | 3,19 | 3,21 | 3,09 | +0,02 | +0,63% | 17,83M | 09:00:00 | ||
Bsm Chemical | 16,12 | 16,49 | 16,03 | -0,16 | -0,98% | 8,15M | 08:56:57 | ||
By health | 15,39 | 15,58 | 15,38 | -0,17 | -1,09% | 6,35M | 08:57:00 | ||
BYD A | 208,94 | 211,51 | 206,62 | +1,52 | +0,73% | 9,47M | 09:00:00 | ||
C&S Paper A | 8,57 | 8,61 | 8,45 | +0,05 | +0,59% | 10,70M | 09:00:00 | ||
Caina Technology | 22,88 | 23,87 | 22,80 | -0,31 | -1,34% | 3,01M | 08:56:51 | ||
Camelot Electronics Technology | 16,23 | 16,39 | 15,85 | +0,15 | +0,93% | 1,76M | 08:56:45 | ||
Canmax Tech | 19,68 | 20,05 | 19,46 | +0,05 | +0,26% | 12,46M | 08:56:57 | ||
Canny Elevator A | 6,84 | 7,10 | 6,77 | -0,46 | -6,30% | 19,55M | 09:00:00 | ||
Castech Inc A | 25,78 | 26,28 | 25,63 | -0,44 | -1,68% | 8,65M | 09:00:00 | ||
Ce Link | 12,97 | 12,98 | 12,13 | +0,70 | +5,71% | 2,83M | 08:56:57 | ||
Cecep Environmental Protection Equipment | 6,68 | 6,76 | 6,56 | +0,05 | +0,75% | 4,00M | 08:56:54 | ||
Ceepower | 4,81 | 4,98 | 4,74 | +0,27 | +5,95% | 19,34M | 08:57:00 | ||
CGN Nuclear Technology Development | 6,61 | 6,88 | 6,58 | -0,27 | -3,92% | 17,85M | 09:00:00 | ||
Chacha Food | 34,45 | 34,89 | 34,19 | -0,44 | -1,26% | 2,49M | 08:56:51 | ||
Chang Lan Electric | 13,89 | 14,10 | 13,25 | +0,57 | +4,28% | 2,89M | 08:56:54 | ||
Changan Auto A | 16,02 | 16,52 | 15,90 | -0,27 | -1,66% | 169,55M | 09:00:00 | ||
Changbao Steel A | 6,37 | 6,39 | 6,15 | +0,01 | +0,16% | 18,75M | 09:00:00 | ||
Changchai A | 4,79 | 4,83 | 4,73 | +0,01 | +0,21% | 7,98M | 09:00:00 | ||
Changchun High A | 109,39 | 111,20 | 109,03 | -0,21 | -0,19% | 3,88M | 09:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 26,15 | 26,67 | 25,79 | +0,12 | +0,46% | 2,19M | 08:57:00 | ||
Changgao Group A | 6,86 | 6,90 | 6,76 | -0,04 | -0,58% | 7,52M | 09:00:00 | ||
Changhong Meiling | 9,35 | 9,68 | 9,30 | -0,04 | -0,43% | 13,10M | 09:00:00 | ||
Changjiang Pharmaceutical | 4,16 | 4,19 | 4,01 | +0,12 | +2,97% | 6,33M | 08:56:57 | ||
Changqing Chem A | 5,00 | 5,03 | 4,89 | +0,07 | +1,42% | 4,18M | 09:00:00 | ||
Changsha DIALINE New Material | 10,91 | 11,09 | 10,71 | 0,00 | 0,00% | 4,03M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 65,36 | 67,00 | 65,10 | -1,29 | -1,94% | 9,45M | 08:57:00 | ||
Changshu Ruite Electric | 7,67 | 7,79 | 7,63 | -0,12 | -1,54% | 5,06M | 08:57:00 | ||
Changshu Tianyin Electromechan | 12,62 | 12,85 | 12,52 | -0,28 | -2,17% | 19,81M | 08:57:00 | ||
Changyu-A A | 26,38 | 26,48 | 26,08 | -0,02 | -0,08% | 2,12M | 08:56:57 | ||
Changzhou Tiansheng New Materials | 4,63 | 4,86 | 4,51 | -0,03 | -0,64% | 12,14M | 08:57:00 | ||
Changzhou Xiangming Intelligent | 15,69 | 15,84 | 15,40 | +0,14 | +0,90% | 1,04M | 08:56:48 | ||
Changzhou Zhongying Science Technology Co | 34,10 | 34,80 | 33,60 | -1,71 | -4,78% | 3,43M | 08:57:00 | ||
Chaohua Tech A | 2,24 | 2,29 | 2,20 | +0,01 | +0,45% | 32,54M | 09:00:00 | ||
Chaozhou Three-circle | 25,47 | 25,72 | 25,10 | +0,02 | +0,08% | 5,99M | 08:56:57 | ||
Chen Ke Ming Food Manufacturing | 7,08 | 7,16 | 7,02 | +0,01 | +0,14% | 2,02M | 09:00:00 | ||
Chengda Pharmaceuticals | 19,13 | 19,41 | 18,80 | +0,27 | +1,43% | 1,31M | 08:56:57 | ||
Chengde Lolo A | 9,05 | 9,20 | 9,03 | -0,12 | -1,31% | 10,24M | 09:00:00 | ||
Chengdu ALD Aviation | 14,30 | 14,93 | 14,21 | -0,11 | -0,76% | 11,67M | 08:56:54 | ||
Chengdu CORPRO Technology Co Ltd | 16,16 | 16,49 | 16,05 | -0,19 | -1,16% | 14,13M | 08:57:00 | ||
Chengdu Dahongli | 14,26 | 16,10 | 14,10 | -0,86 | -5,69% | 6,57M | 08:57:00 | ||
Chengdu Galaxy Magnets | 16,07 | 16,55 | 15,89 | -0,38 | -2,31% | 9,06M | 08:57:00 | ||
Chengdu Guibao Science Tech | 13,21 | 13,50 | 12,81 | +0,22 | +1,69% | 9,57M | 08:56:57 | ||
Chengdu Huaqi Houpu | 9,28 | 9,61 | 9,23 | 0,00 | 0,00% | 5,83M | 08:57:00 | ||
Chengdu Kanghong Pharma | 20,13 | 20,13 | 19,15 | +1,83 | +10,00% | 30,88M | 08:56:48 | ||
Chengdu Qushui Science and | 30,81 | 31,15 | 29,51 | +0,76 | +2,53% | 395,40K | 08:56:15 | ||
Chengdu Rainbow | 16,56 | 16,87 | 16,41 | -0,13 | -0,78% | 5,73M | 08:57:00 | ||
Chengdu RML Technology Co | 49,31 | 50,67 | 49,21 | -0,94 | -1,87% | 5,64M | 08:57:00 | ||
Chengdu Shengbang Seals | 42,05 | 44,00 | 41,02 | -0,13 | -0,31% | 4,19M | 08:57:00 | ||
Chengdu Spaceon | 16,40 | 16,86 | 16,35 | -0,47 | -2,79% | 3,53M | 08:56:57 | ||
Chengdu Tianjian Tech | 28,13 | 29,00 | 28,00 | -0,92 | -3,17% | 3,01M | 08:57:00 | ||
Chengdu Wintrue Holding | 7,85 | 7,92 | 7,56 | +0,24 | +3,15% | 14,15M | 08:56:51 | ||
Chengdu Xiling Power A | 9,53 | 9,71 | 9,17 | +0,04 | +0,42% | 2,35M | 08:57:00 | ||
Chenguang Biotech Group | 9,25 | 9,37 | 8,90 | +0,14 | +1,54% | 6,45M | 08:56:57 | ||
Chengzhi A | 7,47 | 7,54 | 7,39 | +0,03 | +0,40% | 19,63M | 09:00:00 | ||
Chengzhou Nrb A | 8,88 | 9,02 | 8,30 | +0,44 | +5,21% | 66,54M | 09:00:00 | ||
Chenming Paper A | 3,77 | 3,82 | 3,75 | -0,03 | -0,79% | 26,46M | 08:57:00 | ||
China Harzone Industry | 7,01 | 7,11 | 6,97 | -0,17 | -2,37% | 31,76M | 08:57:00 | ||
China Leadshine | 17,47 | 17,51 | 17,02 | +0,24 | +1,39% | 5,64M | 08:56:57 | ||
China Railway Prefabricated Construction | 16,25 | 17,16 | 16,20 | -0,56 | -3,33% | 29,69M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 31,39 | 32,06 | 31,11 | -0,32 | -1,01% | 5,05M | 08:56:51 | ||
China Resources Chemical Innovative Materials | 9,36 | 9,47 | 9,12 | +0,12 | +1,30% | 2,08M | 08:56:45 | ||
China Western Power Industrial A | 2,400 | 2,530 | 2,280 | +0,080 | +3,45% | 64,65M | 09:00:00 | ||
Chongqing Baiya | 20,67 | 20,84 | 19,90 | +0,39 | +1,92% | 4,95M | 08:57:00 | ||
Chongqing Changjiang River Moulding Material | 23,14 | 23,25 | 22,70 | +0,26 | +1,14% | 1,47M | 08:56:54 | ||
Chongqing Fuling Zhacai | 12,85 | 12,97 | 12,72 | 0,00 | 0,00% | 7,03M | 08:57:00 | ||
Chongqing Landai Powertrain | 4,64 | 4,68 | 4,56 | +0,06 | +1,31% | 7,81M | 08:56:48 | ||
Chongqing Lummy Pharmaceutical | 2,70 | 2,74 | 2,59 | +0,01 | +0,37% | 12,21M | 08:56:48 | ||
Chongqing Pharscin Pharma | 13,35 | 14,03 | 13,30 | +0,09 | +0,68% | 3,50M | 08:57:00 | ||
Chongqing Shunbo | 9,01 | 9,01 | 8,43 | +0,82 | +10,01% | 2,81M | 08:56:51 | ||
Chongqing VDL Electronics | 39,00 | 39,00 | 32,00 | +6,50 | +20,00% | 8,17M | 08:57:00 | ||
Chongqing Yuxin Pingrui Electronic | 23,57 | 23,76 | 22,49 | +0,88 | +3,88% | 1,60M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 34,20 | 34,75 | 33,80 | +0,12 | +0,35% | 27,44M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,45 | 17,71 | 17,38 | -0,34 | -1,91% | 5,62M | 08:56:57 | ||
CHTC Helon | 2,72 | 2,79 | 2,68 | 0,00 | 0,00% | 21,55M | 08:56:51 | ||
Chunxing Pre Mec A | 3,53 | 3,59 | 3,52 | -0,03 | -0,84% | 13,02M | 08:57:00 | ||
Chutian Dragon Co | 12,19 | 12,32 | 12,03 | -0,03 | -0,25% | 5,30M | 08:57:00 | ||
CIMC Vehicles Group Co | 10,22 | 10,33 | 10,02 | -0,10 | -0,97% | 18,73M | 08:56:54 | ||
Circuit Tech A | 11,46 | 11,65 | 11,15 | +0,08 | +0,70% | 37,79M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,48 | 15,77 | 15,30 | -0,15 | -0,96% | 9,85M | 09:00:00 | ||
Clou Elect A | 3,97 | 4,04 | 3,92 | +0,03 | +0,76% | 11,08M | 08:56:57 | ||
Cn Eagle Electro A | 7,07 | 7,17 | 7,00 | -0,05 | -0,70% | 8,31M | 09:00:00 | ||
CNGR Advanced | 48,80 | 50,06 | 48,70 | -0,59 | -1,20% | 3,83M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,59 | 4,61 | 4,37 | +0,21 | +4,80% | 102,46M | 09:00:00 | ||
Cofoe Medical Technology | 37,23 | 37,68 | 35,35 | +1,34 | +3,73% | 1,55M | 08:56:54 | ||
Colibri Tech | 14,60 | 14,74 | 14,14 | +0,32 | +2,24% | 11,76M | 08:57:00 | ||
Comfort Sci Tech A | 7,02 | 7,12 | 6,98 | -0,08 | -1,13% | 9,62M | 08:56:45 | ||
Comix Group A | 5,54 | 5,65 | 5,33 | +0,17 | +3,17% | 9,26M | 08:56:51 | ||
Contec Medical | 16,15 | 16,46 | 16,05 | -0,04 | -0,25% | 2,25M | 08:56:54 | ||
Cosonic Intelligent | 12,79 | 13,00 | 12,63 | +0,05 | +0,39% | 8,11M | 08:56:48 | ||
Costar Co | 14,52 | 14,88 | 14,42 | -0,15 | -1,02% | 5,40M | 09:00:00 | ||
Cpt Tech Group A | 2,380 | 2,430 | 2,340 | 0,000 | 0,00% | 35,05M | 09:00:00 | ||
Cr Sanjiu A | 60,50 | 60,90 | 58,77 | +1,72 | +2,93% | 6,63M | 09:00:00 | ||
Crastal Tech | 8,50 | 8,50 | 7,87 | +0,34 | +4,17% | 15,41M | 08:57:00 | ||
Cre8 Direct Ningbo | 8,80 | 8,98 | 8,59 | +0,07 | +0,80% | 5,97M | 08:56:57 | ||
Crystal Optech A | 12,97 | 13,20 | 12,76 | +0,08 | +0,62% | 35,21M | 08:57:00 | ||
Cs Zoomlion A | 8,54 | 8,66 | 8,50 | -0,05 | -0,58% | 39,03M | 08:57:00 | ||
Csg Holding A | 5,44 | 5,51 | 5,39 | 0,00 | 0,00% | 14,21M | 09:00:00 | ||
Csg Smart Science | 5,72 | 5,75 | 5,57 | +0,06 | +1,06% | 8,46M | 08:57:00 | ||
CSPC Innovation | 33,45 | 33,93 | 31,50 | +1,52 | +4,76% | 13,03M | 08:56:57 | ||
D O Home Collection | 3,78 | 3,83 | 3,68 | +0,03 | +0,80% | 5,80M | 08:56:51 | ||
Da An Gene A | 7,41 | 7,48 | 7,33 | +0,02 | +0,27% | 8,14M | 09:00:00 | ||
Dabeinong Tech A | 4,50 | 4,54 | 4,48 | -0,02 | -0,44% | 26,81M | 09:00:00 | ||
Dahua Tech A | 16,84 | 17,04 | 16,78 | -0,23 | -1,35% | 29,08M | 08:57:00 | ||
Dajin Heavy Ind A | 18,82 | 19,15 | 18,77 | -0,23 | -1,21% | 7,97M | 09:00:00 | ||
Dali Technology A | 13,55 | 14,14 | 13,47 | -0,48 | -3,42% | 5,54M | 08:57:00 | ||
Dalian Demaishi Precision Technology Co | 12,70 | 12,96 | 11,56 | +0,13 | +1,03% | 10,13M | 08:57:00 | ||
Dalian Huarui Heavy Industry A | 4,64 | 4,71 | 4,61 | -0,07 | -1,49% | 18,57M | 09:00:00 | ||
Dalian Insulator A | 6,75 | 6,79 | 6,52 | -0,02 | -0,30% | 5,16M | 09:00:00 | ||
Dalian Zhiyun Automation | 6,83 | 6,93 | 6,74 | -0,07 | -1,01% | 12,14M | 08:57:00 | ||
Daodaoquan Grain Oil | 7,77 | 7,85 | 7,61 | +0,04 | +0,52% | 4,06M | 08:56:57 | ||
Daqing Huake A | 13,72 | 13,85 | 13,30 | +0,25 | +1,86% | 1,35M | 09:00:00 | ||
Dare Tech A | 6,92 | 6,93 | 6,78 | +0,08 | +1,17% | 3,17M | 09:00:00 | ||
DBG Tech A | 22,67 | 23,75 | 22,65 | -0,34 | -1,48% | 50,15M | 08:57:00 | ||
De Rucci Healthy Sleep | 32,42 | 32,73 | 31,79 | +0,31 | +0,97% | 624,40K | 08:56:45 | ||
Dehua Tb A | 10,70 | 10,89 | 10,08 | +0,80 | +8,08% | 52,70M | 09:00:00 | ||
Deli Glass A | 4,24 | 4,26 | 4,09 | +0,08 | +1,92% | 5,73M | 09:00:00 | ||
Delisi Food A | 4,05 | 4,09 | 3,99 | +0,01 | +0,25% | 5,61M | 08:56:57 | ||
Der International Home Furnish A | 4,63 | 4,67 | 4,49 | +0,10 | +2,21% | 4,87M | 09:00:00 | ||
Deren Electronic A | 6,41 | 6,45 | 6,23 | +0,07 | +1,10% | 15,25M | 08:56:54 | ||
Desay A | 20,71 | 20,99 | 19,84 | +0,58 | +2,88% | 9,61M | 08:56:51 | ||
Dezhan HealthCare | 2,63 | 2,69 | 2,60 | -0,11 | -4,01% | 40,96M | 08:57:00 | ||
Dezhou United Petroleum Tech | 13,95 | 14,39 | 13,90 | -0,44 | -3,06% | 5,30M | 08:56:57 | ||
Dfd Chemical A | 13,33 | 13,60 | 13,10 | +0,07 | +0,53% | 19,01M | 09:00:00 | ||
Dianguang Explosion-proof Tech | 7,17 | 7,25 | 7,10 | -0,21 | -2,85% | 21,28M | 09:00:00 | ||
Dirui Industrial | 24,22 | 24,56 | 23,98 | -0,37 | -1,51% | 3,74M | 08:56:54 | ||
Dk Electronic | 47,31 | 47,80 | 45,96 | +1,16 | +2,51% | 3,82M | 08:57:00 | ||
Dmegc Magnetics A | 13,56 | 13,70 | 13,37 | +0,02 | +0,15% | 10,48M | 09:00:00 | ||
Dnake Xiamen | 9,20 | 9,23 | 9,00 | +0,08 | +0,88% | 4,58M | 08:57:00 | ||
Dong-E E-Jiao A | 67,74 | 69,37 | 67,22 | -0,36 | -0,53% | 4,40M | 08:56:48 | ||
Dongfang Precisn A | 6,35 | 6,48 | 6,30 | -0,06 | -0,94% | 66,30M | 09:00:00 | ||
Dongguan Aohai | 30,40 | 30,94 | 29,95 | +0,29 | +0,96% | 2,01M | 08:56:57 | ||
Dongguan Chitwing | 23,71 | 24,16 | 23,50 | -0,06 | -0,25% | 4,18M | 08:57:00 | ||
Dongguan Eontec | 4,96 | 5,09 | 4,90 | 0,00 | 0,00% | 13,17M | 08:56:57 | ||
Dongguan Golden Sun | 20,51 | 20,88 | 19,30 | +1,10 | +5,67% | 4,98M | 08:57:00 | ||
Dongguan Kingsun Optoelectron A | 1,99 | 2,00 | 1,95 | +0,01 | +0,51% | 8,89M | 09:00:00 | ||
Dongguan Mentech Optical | 23,93 | 24,48 | 23,76 | +0,17 | +0,72% | 27,96M | 08:57:00 | ||
Dongguan Tarry Electronics Co | 39,70 | 41,26 | 39,62 | -1,06 | -2,60% | 1,51M | 08:56:57 | ||
Dongguan Yiheda Automation Co | 23,70 | 24,34 | 23,58 | -0,62 | -2,55% | 6,28M | 08:57:00 | ||
DongHua Testing Tech | 40,00 | 41,97 | 39,77 | -1,78 | -4,26% | 1,94M | 08:56:57 | ||
Dongjiang Environmental A | 4,28 | 4,33 | 4,20 | +0,04 | +0,94% | 4,29M | 09:00:00 | ||
Doright Co | 14,67 | 15,80 | 14,65 | +0,76 | +5,46% | 19,83M | 08:57:00 | ||
Double Arrow A | 8,37 | 8,67 | 8,31 | -0,22 | -2,56% | 8,46M | 08:56:51 | ||
Double Elephant A | 15,91 | 16,00 | 14,86 | +0,83 | +5,50% | 30,39M | 08:57:00 | ||
Double Medical Tech | 30,35 | 30,45 | 29,34 | +0,83 | +2,81% | 1,43M | 08:57:00 | ||
Doublestar A | 4,47 | 4,52 | 4,31 | +0,14 | +3,23% | 17,97M | 08:56:57 | ||
Ductile Pipes A | 3,84 | 3,87 | 3,79 | +0,01 | +0,26% | 40,95M | 08:56:54 | ||
Dun'An Environ A | 11,55 | 11,67 | 11,34 | -0,07 | -0,60% | 9,37M | 08:56:42 | ||
Dymatic Chemical A | 5,16 | 5,26 | 4,98 | +0,11 | +2,18% | 3,19M | 09:00:00 | ||
Eaglerise Electric A | 16,49 | 16,72 | 16,32 | -0,23 | -1,38% | 9,55M | 08:57:00 | ||
East Group | 5,61 | 5,66 | 5,56 | -0,02 | -0,36% | 7,95M | 08:56:54 | ||
East Steel Tower A | 7,43 | 7,55 | 7,18 | +0,07 | +0,95% | 10,51M | 08:56:54 | ||
Eastcompeace A | 8,89 | 8,98 | 8,86 | -0,08 | -0,89% | 6,57M | 09:00:00 | ||
Echom Sci&Tech A | 5,45 | 5,54 | 5,34 | -0,10 | -1,80% | 22,69M | 09:00:00 | ||
Edan Instruments Inc | 9,53 | 9,67 | 9,32 | +0,07 | +0,74% | 7,65M | 08:56:51 | ||
Edifier Technology Co Ltd | 12,00 | 12,16 | 11,92 | -0,07 | -0,58% | 10,37M | 08:57:00 | ||
Electric Connector | 41,92 | 42,91 | 41,80 | -0,39 | -0,92% | 7,55M | 08:56:54 | ||
Elite Color | 6,63 | 6,72 | 6,50 | +0,06 | +0,91% | 5,36M | 08:56:54 | ||
Entive Smart | 28,35 | 28,80 | 27,95 | -0,19 | -0,67% | 2,26M | 08:56:54 | ||
Eoptolink Tech | 79,14 | 80,33 | 78,30 | -0,24 | -0,30% | 31,33M | 08:57:00 | ||
Era | 4,80 | 4,82 | 4,71 | +0,02 | +0,42% | 16,87M | 08:56:48 | ||
Essence Fastening Systems Shanghai Co | 31,50 | 32,02 | 31,30 | -0,17 | -0,54% | 429,02K | 08:57:00 | ||
EST Tools | 22,36 | 22,55 | 21,72 | +0,30 | +1,36% | 1,30M | 08:56:54 | ||
EVE Energy | 35,94 | 36,99 | 34,83 | +1,67 | +4,87% | 37,30M | 08:57:00 | ||
Everjoy Health | 3,47 | 3,52 | 3,46 | 0,00 | 0,00% | 6,56M | 08:56:54 | ||
Fangda A | 3,92 | 3,95 | 3,88 | 0,00 | 0,00% | 2,63M | 09:00:00 | ||
Faw Car A | 8,76 | 8,88 | 8,74 | -0,06 | -0,68% | 9,62M | 09:00:00 | ||
Fawer Automotive A | 5,49 | 5,54 | 5,45 | +0,01 | +0,18% | 14,36M | 09:00:00 | ||
Feilong Auto Components | 11,65 | 11,79 | 11,60 | -0,01 | -0,09% | 15,46M | 09:00:00 | ||
Fenghua Adv A | 11,81 | 12,03 | 11,71 | +0,10 | +0,85% | 13,16M | 09:00:00 | ||
Fenghuo Elec A | 7,77 | 7,93 | 7,71 | -0,22 | -2,75% | 22,02M | 08:57:00 | ||
Fengyuan Phar A | 7,85 | 7,90 | 7,66 | +0,15 | +1,95% | 7,20M | 09:00:00 | ||
Fibocom Wireless | 15,68 | 15,93 | 15,49 | -0,04 | -0,25% | 13,40M | 08:57:00 | ||
Fj Nanping Sun A | 5,80 | 5,87 | 5,75 | 0,00 | 0,00% | 4,79M | 09:00:00 | ||
Focus Hotmelt | 31,30 | 32,19 | 28,73 | -0,48 | -1,51% | 1,65M | 08:56:54 | ||
Focus Lightings Tech | 8,94 | 9,06 | 8,79 | +0,02 | +0,22% | 12,16M | 08:57:00 | ||
Focused Photonics Hangzhou Inc | 11,89 | 12,15 | 11,63 | +0,19 | +1,62% | 8,86M | 08:56:57 | ||
Foryou | 28,96 | 29,50 | 28,83 | -0,19 | -0,65% | 5,73M | 08:57:00 | ||
Foshan Golden Milky Way Equipment | 43,24 | 44,17 | 42,60 | +0,37 | +0,86% | 2,06M | 08:57:00 | ||
Foshan Light A | 5,48 | 5,55 | 5,46 | -0,13 | -2,32% | 17,55M | 09:00:00 | ||
Founder Motor A | 5,25 | 5,33 | 5,17 | +0,08 | +1,55% | 12,05M | 08:57:00 | ||
Fspg Hi-Tech A | 4,05 | 4,11 | 3,98 | +0,04 | +1,00% | 11,00M | 09:00:00 | ||
Fuan Pharmaceutical Group Co | 4,02 | 4,25 | 3,96 | +0,30 | +8,07% | 110,21M | 08:57:00 | ||
Fuanna A | 10,61 | 10,89 | 10,57 | -0,28 | -2,57% | 5,70M | 08:56:54 | ||
Fujian Acetron New Materials | 17,91 | 18,22 | 17,41 | +0,36 | +2,05% | 2,01M | 08:56:57 | ||
Fujian Green Pine Co Ltd | 3,60 | 3,67 | 3,59 | -0,03 | -0,83% | 4,83M | 08:56:42 | ||
Fujian Nebula Electronics | 17,93 | 18,35 | 17,26 | +0,13 | +0,73% | 3,83M | 08:56:57 | ||
Fujian SBS Zipper Science Tech | 5,62 | 5,69 | 5,46 | +0,12 | +2,18% | 3,96M | 08:57:00 | ||
Fujian Snowman A | 6,38 | 6,39 | 6,28 | +0,07 | +1,11% | 7,95M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 16,40 | 16,59 | 16,28 | -0,13 | -0,79% | 4,23M | 08:56:57 | ||
Fujian Superpipe | 1,50 | 1,53 | 1,47 | 0,00 | 0,00% | 21,39M | 08:56:45 | ||
Fujian Yongan Forestry | 5,46 | 5,51 | 5,28 | +0,06 | +1,11% | 6,76M | 08:57:00 | ||
Fujian Yuanli Active Carbon | 16,01 | 16,22 | 15,53 | +0,32 | +2,04% | 5,62M | 08:56:54 | ||
Fujian Yuanxiang New Materials | 22,60 | 22,73 | 21,02 | +0,68 | +3,10% | 688,53K | 08:56:54 | ||
Fujiansunter Pharma | 17,11 | 17,27 | 16,12 | +0,59 | +3,57% | 2,47M | 08:56:57 | ||
Fullink Technology | 19,78 | 20,16 | 19,67 | -0,13 | -0,65% | 1,58M | 08:56:54 | ||
Funeng Oriental Equipment Technology | 3,92 | 4,01 | 3,86 | +0,04 | +1,03% | 12,40M | 08:56:54 | ||
Fuxin Dare Automotive Parts | 15,66 | 15,82 | 15,02 | +0,48 | +3,16% | 4,98M | 08:56:57 | ||
Gan Yuan Foods Co Ltd | 83,53 | 85,37 | 81,55 | -2,92 | -3,38% | 1,86M | 08:56:54 | ||
Ganfeng Lithium A | 34,03 | 34,72 | 33,13 | +0,67 | +2,01% | 29,65M | 09:00:00 | ||
Gansu Dayu Water saving Group | 3,76 | 3,80 | 3,72 | +0,01 | +0,27% | 6,85M | 08:56:51 | ||
Gansu Golden Glass Tech | 13,22 | 13,95 | 13,19 | -0,46 | -3,36% | 13,37M | 08:57:00 | ||
Gansu Longshenrongfa Pharma | 7,84 | 8,00 | 7,81 | -0,02 | -0,25% | 5,68M | 08:57:00 | ||
Gansu Yatai Industrial Development | 4,80 | 4,80 | 4,80 | +0,44 | +10,09% | 4,17M | 09:00:00 | ||
Ganzhou Tengyuan Cobalt New | 47,07 | 47,55 | 43,15 | +2,55 | +5,73% | 13,39M | 08:57:00 | ||
GCL System | 2,36 | 2,40 | 2,33 | -0,01 | -0,42% | 44,53M | 08:56:57 | ||
Gd Chj Industry A | 6,13 | 6,24 | 6,06 | +0,01 | +0,16% | 8,63M | 09:00:00 | ||
Gd Guanghong A | 5,94 | 5,96 | 5,86 | -0,01 | -0,17% | 4,76M | 09:00:00 | ||
Gd Hongtu Tech A | 12,34 | 12,44 | 12,15 | +0,12 | +0,98% | 6,15M | 09:00:00 | ||
Gd Jingyi Metal A | 6,06 | 6,10 | 5,87 | +0,10 | +1,68% | 15,24M | 09:00:00 | ||
Gd Wedge A | 11,10 | 11,37 | 11,03 | -0,25 | -2,20% | 4,86M | 08:56:54 | ||
GEM | 5,97 | 6,07 | 5,89 | +0,01 | +0,17% | 73,67M | 08:57:00 | ||
Gemac Engineering Machinery Co | 8,96 | 9,12 | 8,91 | -0,16 | -1,75% | 5,23M | 08:56:57 | ||
Genbyte | 39,83 | 39,93 | 39,11 | -0,14 | -0,35% | 1,11M | 08:57:00 | ||
General Elevator | 5,87 | 5,92 | 5,68 | +0,10 | +1,73% | 7,31M | 08:56:57 | ||
Geron | 12,82 | 12,92 | 12,68 | +0,08 | +0,63% | 4,75M | 08:57:00 | ||
GHT A | 22,81 | 23,85 | 21,85 | -1,35 | -5,59% | 46,81M | 08:57:00 | ||
GKG Precision Machine | 26,89 | 27,49 | 26,80 | -0,37 | -1,36% | 1,35M | 08:56:57 | ||
Glory Med A | 2,72 | 2,75 | 2,68 | +0,01 | +0,37% | 8,92M | 08:56:48 | ||
Goertek A | 15,15 | 15,58 | 15,09 | +0,18 | +1,20% | 107,54M | 09:00:00 | ||
Goke Microelectronics | 47,63 | 48,84 | 45,21 | +1,32 | +2,85% | 5,51M | 08:56:57 | ||
Goldcup Elec A | 10,07 | 10,39 | 9,86 | -0,33 | -3,17% | 29,99M | 09:00:00 | ||
Golden Horse A | 16,95 | 17,40 | 16,01 | +0,36 | +2,17% | 25,97M | 08:57:00 | ||
Goldenmax International Tech A | 6,32 | 6,35 | 6,17 | +0,04 | +0,64% | 4,26M | 09:00:00 | ||
Goldlok Toys A | 2,77 | 2,82 | 2,71 | +0,03 | +1,10% | 6,87M | 09:00:00 | ||
Goody Science Tech | 4,22 | 4,33 | 4,21 | -0,05 | -1,17% | 4,70M | 08:56:54 | ||
Gospell Digital | 7,70 | 7,72 | 7,40 | +0,18 | +2,39% | 6,37M | 08:57:00 | ||
Gotion High tech | 18,06 | 18,26 | 17,60 | +0,25 | +1,40% | 21,92M | 09:00:00 | ||
Goworld A | 7,73 | 7,82 | 7,65 | -0,01 | -0,13% | 4,68M | 09:00:00 | ||
Gpro Titanium A | 2,22 | 2,22 | 2,04 | +0,20 | +9,90% | 12,63M | 09:00:00 | ||
Great Southeast A | 2,570 | 2,620 | 2,310 | +0,190 | +7,98% | 106,74M | 08:57:00 | ||
Great Star Ind A | 23,49 | 24,70 | 23,16 | -1,71 | -6,79% | 36,71M | 09:00:00 | ||
Great Wall Com A | 9,09 | 9,22 | 9,04 | -0,13 | -1,41% | 28,04M | 09:00:00 | ||
Greatoo A | 3,090 | 3,120 | 3,080 | -0,020 | -0,64% | 34,69M | 09:00:00 | ||
Gree Electric A | 38,95 | 39,17 | 38,70 | +0,08 | +0,21% | 16,14M | 09:00:00 | ||
GRG Banking Equipment | 11,98 | 12,12 | 11,83 | -0,16 | -1,32% | 16,86M | 08:57:00 | ||
Guang Zhou Huayan Precision Machinery | 24,06 | 24,74 | 23,90 | -0,56 | -2,28% | 1,94M | 08:57:00 | ||
Guangdong Anjubao Digital Tech | 3,45 | 3,50 | 3,34 | +0,03 | +0,88% | 7,68M | 08:56:42 | ||
Guangdong AVCiT Technology Holding | 29,55 | 30,17 | 29,38 | -0,19 | -0,64% | 1,71M | 08:57:00 | ||
Guangdong Biolight Meditech | 6,49 | 6,61 | 6,16 | -0,24 | -3,57% | 7,95M | 08:56:33 | ||
Guangdong Create Century Intelligent Equipment | 5,92 | 6,06 | 5,89 | -0,17 | -2,79% | 65,21M | 08:57:00 | ||
Guangdong Delian Group A | 4,29 | 4,32 | 4,18 | +0,08 | +1,90% | 5,99M | 09:00:00 | ||
Guangdong Dongpeng | 7,20 | 7,28 | 7,10 | -0,04 | -0,55% | 5,40M | 08:56:57 | ||
Guangdong Dowstone Tech | 10,23 | 10,91 | 9,68 | +0,82 | +8,71% | 38,45M | 08:57:00 | ||
Guangdong Dp | 14,97 | 15,05 | 14,65 | +0,11 | +0,74% | 2,47M | 08:56:39 | ||
Guangdong Enpack | 7,53 | 7,68 | 7,40 | -0,02 | -0,27% | 7,49M | 08:57:00 | ||
Guangdong Failong Crystal Tech | 7,92 | 8,09 | 7,65 | +0,19 | +2,46% | 8,27M | 08:56:54 | ||
Guangdong Ganhua Science Industry | 6,98 | 7,05 | 6,91 | 0,00 | 0,00% | 3,79M | 09:00:00 | ||
Guangdong Green Precision Components Co | 8,46 | 8,75 | 8,22 | +0,26 | +3,17% | 9,79M | 08:56:57 | ||
Guangdong Guanghua Sci-Tech | 10,33 | 10,45 | 10,14 | +0,11 | +1,08% | 3,22M | 08:57:00 | ||
Guangdong Guoli A | 7,68 | 8,04 | 7,60 | -0,01 | -0,13% | 5,16M | 08:56:51 | ||
Guangdong High Dream A | 15,04 | 15,05 | 14,60 | +0,22 | +1,48% | 1,99M | 08:56:54 | ||
Guangdong Homa Appliances A | 9,99 | 10,13 | 9,84 | -0,02 | -0,20% | 33,34M | 09:00:00 | ||
Guangdong Hongteo Accurate Tech | 4,78 | 4,80 | 4,68 | +0,06 | +1,27% | 5,43M | 08:56:54 | ||
Guangdong Hongxing Industrial Co | 14,53 | 14,56 | 14,17 | +0,35 | +2,47% | 2,14M | 08:57:00 | ||
Guangdong Hoshion | 15,03 | 15,23 | 14,66 | +0,18 | +1,21% | 6,03M | 08:56:57 | ||
Guangdong Huafeng New Energy Technology | 8,00 | 8,03 | 7,66 | +0,15 | +1,91% | 6,20M | 08:56:54 | ||
Guangdong Huiyun | 9,24 | 9,24 | 7,47 | +1,54 | +20,00% | 34,54M | 08:56:39 | ||
Guangdong Hybribio Biotech | 6,07 | 6,09 | 5,82 | +0,20 | +3,41% | 10,80M | 08:56:54 | ||
Guangdong Jinma Entertainment | 14,13 | 15,02 | 13,90 | -1,21 | -7,89% | 10,93M | 08:57:00 | ||
Guangdong Jinming Machinery | 4,27 | 4,30 | 4,16 | +0,05 | +1,19% | 5,94M | 08:56:57 | ||
Guangdong Kaiping Chunhui Ltd | 0,82 | 1,03 | 0,82 | -0,04 | -4,65% | 2,48M | 08:55:45 | ||
Guangdong Kinlong Hardware | 30,05 | 31,19 | 29,34 | -1,11 | -3,56% | 4,60M | 08:57:00 | ||
Guangdong Kitech New Material Holding Co | 17,27 | 17,89 | 15,59 | +0,25 | +1,47% | 4,20M | 08:56:54 | ||
Guangdong Lifestrong Pharmacy | 15,93 | 16,26 | 15,66 | +0,18 | +1,14% | 3,15M | 08:56:57 | ||
Guangdong LingXiao | 21,40 | 21,77 | 21,26 | -0,25 | -1,16% | 1,00M | 08:56:42 | ||
Guangdong Macro Co Ltd | 3,480 | 3,510 | 3,420 | +0,020 | +0,58% | 10,00M | 08:56:51 | ||
Guangdong Modern High | 17,21 | 17,47 | 16,80 | +0,15 | +0,88% | 611,70K | 08:56:48 | ||
Guangdong Nedfon Air System Co | 25,81 | 26,02 | 25,15 | +0,50 | +1,98% | 888,20K | 08:56:48 | ||
Guangdong New Grand Long Packing | 6,11 | 6,14 | 5,81 | +0,16 | +2,69% | 2,90M | 08:57:00 | ||
Guangdong PAK | 12,18 | 12,50 | 11,70 | -0,85 | -6,52% | 7,21M | 08:56:57 | ||
Guangdong Piano | 8,39 | 8,52 | 8,01 | -0,02 | -0,24% | 6,49M | 08:56:48 | ||
Guangdong RealDesign Intelligent | 19,33 | 19,45 | 18,18 | +0,07 | +0,36% | 1,25M | 08:56:51 | ||
Guangdong Redwall New Materials | 7,90 | 8,01 | 7,61 | +0,16 | +2,07% | 3,16M | 08:56:48 | ||
GuangDong Rifeng Electric | 11,02 | 11,03 | 10,59 | +0,14 | +1,29% | 4,24M | 08:56:54 | ||
Guangdong Sanhe Pile Co | 7,50 | 7,68 | 7,48 | -0,18 | -2,34% | 9,51M | 08:57:00 | ||
Guangdong Senssun Weighing | 32,90 | 33,39 | 31,85 | +0,86 | +2,68% | 4,58M | 08:57:00 | ||
Guangdong Shenling Environmental Systems Co | 22,81 | 23,55 | 22,75 | -0,19 | -0,83% | 3,53M | 08:57:00 | ||
Guangdong Silvere Sci and Tech | 6,63 | 7,03 | 6,48 | +0,18 | +2,79% | 64,66M | 08:57:00 | ||
Guangdong Sunwill Pre Plastic A | 4,44 | 4,52 | 4,30 | +0,07 | +1,60% | 53,07M | 09:00:00 | ||
Guangdong Tengen | 8,61 | 8,72 | 8,31 | +0,17 | +2,01% | 2,83M | 08:56:54 | ||
Guangdong Tonze Electric | 9,36 | 9,59 | 9,00 | +0,30 | +3,31% | 5,71M | 08:56:54 | ||
Guangdong Topstar | 13,58 | 14,00 | 12,91 | +0,52 | +3,98% | 20,80M | 08:57:00 | ||
GuangDong Topstrong | 5,90 | 6,00 | 5,80 | -0,01 | -0,17% | 5,13M | 08:56:48 | ||
Guangdong Transtek Medical | 8,72 | 9,12 | 8,67 | 0,00 | 0,00% | 10,52M | 08:56:54 | ||
Guangdong VTR Bio-Tech | 4,95 | 5,04 | 4,86 | +0,03 | +0,61% | 5,43M | 08:56:57 | ||
Guangdong Wanlima | 3,70 | 3,74 | 3,65 | 0,00 | 0,00% | 7,14M | 08:56:48 | ||
Guangdong Xianglu Tungsten | 5,92 | 6,09 | 5,58 | +0,16 | +2,78% | 11,00M | 08:56:57 | ||
Guangdong Xinbao A | 18,08 | 18,29 | 17,88 | -0,04 | -0,22% | 4,52M | 09:00:00 | ||
Guangdong Xiongsu | 5,63 | 5,75 | 5,48 | 0,00 | 0,00% | 6,45M | 08:56:57 | ||
Guangdong Yangshan United | 17,66 | 17,95 | 17,20 | -0,02 | -0,11% | 1,12M | 08:56:51 | ||
Guangdong Yantang Dairy | 17,16 | 17,28 | 17,03 | 0,00 | 0,00% | 1,50M | 09:00:00 | ||
Guangdong Yizumi Machinery | 21,07 | 21,43 | 20,92 | -0,41 | -1,91% | 7,62M | 08:57:00 | ||
Guangdong Yuehai Feeds | 8,09 | 8,10 | 7,88 | +0,18 | +2,28% | 2,91M | 08:56:57 | ||
Guangdong Yussen Energy Tech | 15,35 | 15,58 | 15,01 | +0,10 | +0,66% | 3,10M | 08:57:00 | ||
Guangdong Zhengye Tech | 5,25 | 5,35 | 5,14 | 0,00 | 0,00% | 6,20M | 08:56:54 | ||
Guangdong Zhongnan Iron Steel | 2,29 | 2,31 | 2,26 | +0,01 | +0,44% | 16,43M | 08:56:48 | ||
Guangji Pharm A | 5,44 | 5,48 | 5,25 | +0,14 | +2,64% | 3,37M | 09:00:00 | ||
Guanglian Aviation | 31,95 | 35,65 | 31,51 | +0,75 | +2,40% | 35,19M | 08:57:00 | ||
Guangtai Equip A | 11,41 | 11,50 | 11,20 | -0,24 | -2,06% | 21,84M | 08:57:00 | ||
Guangxi Rural Investment Sugar Industry | 7,24 | 7,32 | 7,12 | -0,08 | -1,09% | 5,50M | 09:00:00 | ||
Guangzhou Amsky Tech | 8,90 | 9,01 | 8,76 | +0,01 | +0,11% | 2,18M | 08:56:51 | ||
Guangzhou Goaland Energy | 10,81 | 11,26 | 10,79 | -0,05 | -0,46% | 10,86M | 08:57:00 | ||
Guangzhou Great Power | 22,65 | 23,09 | 21,65 | +0,58 | +2,63% | 21,73M | 08:57:00 | ||
Guangzhou Hangxin Aviation | 12,29 | 12,40 | 10,68 | +0,45 | +3,80% | 22,44M | 08:56:57 | ||
Guangzhou Haozhi Industrial | 13,16 | 13,44 | 13,02 | -0,08 | -0,60% | 9,41M | 08:56:57 | ||
Guangzhou Hongli Opto Electron | 5,98 | 6,08 | 5,89 | -0,33 | -5,23% | 16,76M | 08:56:54 | ||
Guangzhou Improve Med Instrument | 4,41 | 4,49 | 4,32 | +0,05 | +1,15% | 6,58M | 08:56:54 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21,30 | 22,13 | 21,12 | -0,41 | -1,89% | 3,21M | 08:56:54 | ||
Guangzhou Jointas Chemical | 5,22 | 5,28 | 5,07 | +0,09 | +1,75% | 4,83M | 08:56:57 | ||
Guangzhou KDT Machinery | 20,90 | 21,10 | 20,75 | -0,05 | -0,24% | 1,96M | 08:56:54 | ||
Guangzhou Pearl River Piano A | 4,20 | 4,23 | 4,09 | +0,09 | +2,19% | 3,21M | 09:00:00 | ||
Guangzhou Shangpin Homellection | 12,95 | 13,22 | 12,83 | 0,00 | 0,00% | 1,87M | 08:56:54 | ||
Guangzhou Shiyuan Electronic | 31,03 | 32,58 | 30,54 | -1,32 | -4,08% | 6,41M | 08:56:57 | ||
GuangZhou Wahlap Technology Co | 14,58 | 14,87 | 14,55 | -0,10 | -0,68% | 1,71M | 08:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 26,86 | 27,44 | 26,53 | -0,04 | -0,15% | 7,90M | 08:56:54 | ||
Guanhao Biotech | 9,35 | 9,44 | 9,04 | +0,13 | +1,41% | 4,15M | 08:56:57 | ||
Guanlu A | 28,93 | 29,23 | 28,59 | -0,28 | -0,96% | 18,13M | 09:00:00 | ||
Guide Infrared A | 6,84 | 6,91 | 6,71 | +0,04 | +0,59% | 29,74M | 08:56:57 | ||
Guilin Sanjin A | 15,08 | 15,22 | 14,97 | -0,01 | -0,07% | 3,82M | 09:00:00 | ||
Guilin Seamild Foods | 13,42 | 13,76 | 13,28 | -0,08 | -0,59% | 4,64M | 08:57:00 | ||
Guiyang Xintian Pharma | 11,38 | 11,60 | 11,32 | +0,03 | +0,26% | 1,76M | 08:56:45 | ||
Guizhou Chanhen Chemical | 20,01 | 20,23 | 19,16 | +0,65 | +3,36% | 15,27M | 08:57:00 | ||
Guizhou Taiyong Changzheng A | 14,18 | 14,21 | 13,11 | +0,50 | +3,66% | 20,13M | 08:57:00 | ||
Guizhou Tyre A | 6,39 | 6,53 | 6,34 | -0,16 | -2,44% | 51,64M | 09:00:00 | ||
Gujing Distill A | 258,47 | 261,99 | 255,40 | -3,52 | -1,34% | 660,30K | 09:00:00 | ||
Guoanda | 32,01 | 32,62 | 31,80 | -0,95 | -2,88% | 5,05M | 08:57:00 | ||
Guofeng Plast A | 3,57 | 3,62 | 3,50 | -0,02 | -0,56% | 9,09M | 09:00:00 | ||
Guoguang Elec A | 12,70 | 12,86 | 12,43 | +0,08 | +0,63% | 8,62M | 09:00:00 | ||
Guolin Environmental Tech | 11,01 | 11,07 | 10,70 | +0,18 | +1,66% | 3,68M | 08:56:57 | ||
Gz Seagull A | 2,69 | 2,72 | 2,61 | +0,02 | +0,75% | 9,03M | 09:00:00 | ||
Gz Tech-Long A | 8,14 | 8,16 | 8,00 | +0,05 | +0,62% | 4,50M | 09:00:00 | ||
Haers Containers A | 7,47 | 7,64 | 7,40 | -0,14 | -1,84% | 12,32M | 08:57:00 | ||
Haid Group A | 49,82 | 50,30 | 48,68 | +0,59 | +1,20% | 4,58M | 09:00:00 | ||
Haige Communicat A | 10,78 | 11,15 | 10,69 | -0,46 | -4,09% | 73,99M | 09:00:00 | ||
Hailiang A | 9,02 | 9,14 | 8,82 | +0,07 | +0,78% | 12,33M | 08:56:57 | ||
Hailide A | 4,24 | 4,29 | 4,15 | +0,07 | +1,68% | 11,81M | 08:56:54 | ||
Hailu Heavy A | 5,28 | 5,33 | 5,22 | 0,00 | 0,00% | 13,11M | 08:57:00 | ||
Hailun Piano | 4,40 | 4,45 | 4,22 | +0,10 | +2,33% | 5,22M | 08:56:57 | ||
Haima Automobile A | 3,660 | 3,720 | 3,560 | +0,110 | +3,10% | 33,76M | 09:00:00 | ||
Hainan Drinda Automotive Trim | 52,05 | 52,77 | 49,58 | +1,52 | +3,01% | 9,12M | 08:56:57 | ||
Hainan Honz Pharmaceutical Co | 4,64 | 4,71 | 4,55 | +0,07 | +1,53% | 5,86M | 08:57:00 | ||
Hainan Poly Pharm | 14,52 | 14,83 | 14,41 | -0,01 | -0,07% | 14,68M | 08:56:57 | ||
Hainan Shuangcheng Pharmaceut | 5,02 | 5,24 | 4,94 | +0,15 | +3,08% | 14,72M | 08:57:00 | ||
Haite High-Tech A | 11,07 | 11,07 | 10,21 | +1,01 | +10,04% | 64,14M | 08:57:00 | ||
Haixin Foods A | 3,99 | 4,06 | 3,88 | +0,05 | +1,27% | 18,71M | 09:00:00 | ||
Haiyao A | 3,44 | 3,48 | 3,38 | +0,05 | +1,48% | 6,45M | 09:00:00 | ||
Hamaton Automotive | 10,50 | 10,65 | 9,83 | +0,34 | +3,35% | 4,32M | 08:56:54 | ||
Han'S Laser Tech A | 20,19 | 20,36 | 19,42 | +1,23 | +6,49% | 62,31M | 09:00:00 | ||
Hangjin Technology | 27,13 | 27,60 | 26,78 | +0,04 | +0,15% | 5,93M | 09:00:00 | ||
Hangzhou Century | 2,69 | 2,75 | 2,65 | -0,01 | -0,37% | 12,89M | 08:56:57 | ||
Hangzhou Chang Chuan Tech | 28,78 | 29,44 | 27,79 | +0,61 | +2,17% | 12,56M | 08:57:00 | ||
Hangzhou Chuhuan Science Technology | 19,50 | 19,51 | 19,02 | +0,34 | +1,78% | 788,94K | 08:56:54 | ||
Hangzhou Coco Healthcare Products Co | 8,01 | 8,04 | 7,78 | +0,13 | +1,65% | 1,85M | 08:56:27 | ||
Hangzhou Dadi Haiyang Environmental Protection | 27,60 | 29,63 | 27,35 | +0,33 | +1,21% | 758,88K | 08:56:57 | ||
Hangzhou Everfine Photo E Info | 9,54 | 9,56 | 9,22 | +0,11 | +1,17% | 4,21M | 08:56:45 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,28 | 9,60 | 9,18 | -0,12 | -1,28% | 1,94M | 08:56:42 | ||
Hangzhou Heshun Technology | 21,80 | 21,86 | 20,41 | +0,94 | +4,51% | 1,09M | 08:57:00 | ||
Hangzhou Huning | 13,80 | 14,37 | 13,70 | +0,03 | +0,22% | 3,54M | 08:57:00 | ||
Hangzhou Innover Tech | 12,64 | 13,47 | 12,32 | +0,14 | +1,12% | 8,44M | 08:56:57 | ||
Hangzhou Jizhi Mechatronic | 27,03 | 27,89 | 26,99 | -0,84 | -3,01% | 2,27M | 08:57:00 | ||
Hangzhou Prevail Optoelectronic | 16,30 | 16,72 | 15,94 | -0,06 | -0,37% | 3,45M | 08:56:57 | ||
HangZhou Radical Energy | 22,21 | 22,86 | 21,88 | +0,01 | +0,05% | 1,69M | 08:56:48 | ||
Hangzhou Seck | 28,85 | 29,74 | 28,60 | -0,88 | -2,96% | 1,00M | 08:56:48 | ||
Hangzhou Star Shuaier Electric | 9,77 | 10,02 | 9,39 | +0,23 | +2,41% | 8,42M | 08:57:00 | ||
Hangzhou Sunrise Tech | 14,34 | 14,86 | 14,23 | -0,53 | -3,56% | 13,28M | 08:57:00 | ||
Hangzhou Todaytec Digital A | 11,97 | 12,07 | 11,75 | +0,05 | +0,42% | 11,22M | 08:56:57 | ||
Hangzhou Weiguang Electronic | 21,61 | 22,10 | 21,17 | +0,28 | +1,31% | 1,63M | 08:57:00 | ||
Hangzhou Wensli Silk Culture | 9,77 | 9,79 | 9,34 | +0,36 | +3,83% | 2,58M | 08:56:57 | ||
Hangzhou Yitong New Materials | 17,11 | 17,56 | 16,90 | -0,11 | -0,64% | 1,33M | 08:56:57 | ||
Hangzhou Zhengqiang | 19,23 | 19,48 | 19,00 | +0,02 | +0,10% | 882,11K | 08:56:48 | ||
Hangzhou Zhongya Machinery | 6,20 | 6,26 | 6,03 | +0,08 | +1,31% | 2,48M | 08:56:48 | ||
Hanhe Cable A | 3,67 | 3,71 | 3,62 | +0,01 | +0,27% | 11,45M | 08:56:48 | ||
Hansen Pharm A | 5,24 | 5,28 | 5,14 | +0,07 | +1,35% | 8,09M | 09:00:00 | ||
Hanwang Tech A | 18,46 | 18,76 | 18,10 | +0,09 | +0,49% | 6,51M | 09:00:00 | ||
Haomei New Material | 18,88 | 19,11 | 17,95 | +0,65 | +3,57% | 6,67M | 08:57:00 | ||
Haoxiangni A | 6,60 | 6,62 | 6,37 | +0,12 | +1,85% | 9,23M | 09:00:00 | ||
Haoyang Elect | 95,40 | 104,02 | 93,32 | -10,84 | -10,20% | 1,50M | 08:57:00 | ||
Harbin Boshi Automation A | 14,55 | 14,87 | 14,14 | -0,45 | -3,00% | 16,96M | 09:00:00 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 11,95 | 12,40 | 11,91 | -0,45 | -3,63% | 15,61M | 09:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,05 | 2,07 | 1,99 | +0,03 | +1,49% | 35,86M | 08:57:00 | ||
Harbin Jiuzhou Electrical | 4,29 | 4,30 | 4,20 | +0,06 | +1,42% | 4,26M | 08:56:57 | ||
Harbin Medisan Pharma | 10,03 | 10,07 | 9,69 | +0,24 | +2,45% | 11,54M | 08:57:00 | ||
HBIS | 2,160 | 2,180 | 2,150 | 0,000 | 0,00% | 53,71M | 09:00:00 | ||
HC Semitek Corp | 4,53 | 4,63 | 4,50 | -0,02 | -0,44% | 8,67M | 08:56:51 | ||
Hebei Changshan Biochem Pharma | 11,77 | 11,77 | 11,30 | +1,96 | +19,98% | 45,11M | 08:57:00 | ||
Hebei Huijin Electromechanical | 4,64 | 4,74 | 4,64 | -0,07 | -1,49% | 6,94M | 08:56:57 | ||
Hebei Jianxin Chemical | 10,81 | 11,60 | 8,30 | +1,05 | +10,76% | 118,08M | 08:57:00 | ||
Hebei Sailhero Environmental | 5,35 | 5,54 | 5,05 | +0,24 | +4,70% | 11,36M | 08:57:00 | ||
Hebei Sinopack | 62,70 | 63,08 | 61,75 | +0,35 | +0,56% | 1,16M | 08:56:57 | ||
Hechi Chemical A | 3,10 | 3,11 | 2,97 | +0,10 | +3,33% | 9,38M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,68 | 18,88 | 18,46 | -0,28 | -1,48% | 5,23M | 09:00:00 | ||
Henan Carve Electronics Technology | 15,05 | 15,39 | 14,71 | -0,17 | -1,12% | 1,37M | 08:56:54 | ||
Henan Hanwei Electronics Co | 14,37 | 14,59 | 14,30 | -0,13 | -0,90% | 7,34M | 08:56:57 | ||
Henan Jindan | 15,38 | 15,66 | 15,07 | +0,15 | +0,99% | 1,60M | 08:56:54 | ||
Henan Liliang Diamond | 31,06 | 32,30 | 30,83 | -1,11 | -3,45% | 5,20M | 08:57:00 | ||
Henan Qingshuiyuan Technology | 9,32 | 9,73 | 8,90 | +0,27 | +2,98% | 7,42M | 08:57:00 | ||
Henan Yicheng | 3,75 | 3,86 | 3,66 | -0,12 | -3,10% | 12,43M | 08:56:48 | ||
Hengbao A | 6,03 | 6,11 | 6,01 | -0,10 | -1,63% | 10,65M | 09:00:00 | ||
Hengda Hi Tech A | 4,28 | 4,31 | 4,10 | +0,12 | +2,89% | 11,28M | 09:00:00 | ||
Hengda New Materials Fujian Co | 24,85 | 25,18 | 24,20 | +0,41 | +1,68% | 1,28M | 08:57:00 | ||
Hengli Industrial A | 2,57 | 2,59 | 2,49 | +0,04 | +1,58% | 9,74M | 09:00:00 | ||
Hengxing Tech A | 2,50 | 2,54 | 2,46 | +0,01 | +0,40% | 10,00M | 09:00:00 | ||
Hengyi Petrochem A | 6,87 | 6,94 | 6,77 | +0,01 | +0,15% | 10,90M | 09:00:00 | ||
Henzhen Zhaowei Machinery | 56,48 | 57,11 | 56,22 | -0,66 | -1,16% | 2,03M | 08:56:57 | ||
Hepalink Pharm A | 9,17 | 9,33 | 8,87 | +0,22 | +2,46% | 4,66M | 08:57:00 | ||
Hesheng Mat A | 14,60 | 15,10 | 14,18 | +0,56 | +3,99% | 5,50M | 08:56:51 | ||
Hexing Packaging A | 2,58 | 2,59 | 2,53 | +0,03 | +1,18% | 7,53M | 08:56:48 | ||
Hg Tech | 17,09 | 17,30 | 16,10 | +0,81 | +4,97% | 18,60M | 08:57:00 | ||
Hi Road | 28,80 | 29,49 | 28,58 | -0,05 | -0,17% | 997,31K | 08:56:57 | ||
Hi target Navigation Tech Co | 4,85 | 4,92 | 4,80 | -0,01 | -0,21% | 15,76M | 08:56:57 | ||
Hiconics Drive Tech Co | 5,240 | 5,270 | 4,890 | +0,100 | +1,95% | 8,57M | 08:56:57 | ||
Hiecise Precision | 22,81 | 23,24 | 22,40 | +0,03 | +0,13% | 5,23M | 08:57:00 | ||
High-Speed Railway | 2,20 | 2,22 | 2,18 | -0,02 | -0,90% | 21,97M | 09:00:00 | ||
Highbroad Advanced Material | 13,20 | 13,27 | 12,82 | +0,21 | +1,62% | 3,22M | 08:56:51 | ||
Hik Vision Digi A | 32,64 | 32,67 | 32,08 | +0,13 | +0,40% | 31,84M | 09:00:00 | ||
Himile Mechanicl A | 38,89 | 39,33 | 38,76 | -0,38 | -0,97% | 1,55M | 08:57:00 | ||
Hisense Kelon A | 35,69 | 37,39 | 35,20 | +0,72 | +2,06% | 12,00M | 09:00:00 | ||
Hisoar Pharm A | 5,95 | 5,99 | 5,73 | +0,20 | +3,48% | 9,49M | 08:56:48 | ||
HIT Welding Industry | 14,14 | 14,17 | 13,81 | +0,12 | +0,86% | 1,83M | 08:56:54 | ||
Hitevision | 23,65 | 24,18 | 23,60 | -0,23 | -0,96% | 2,47M | 08:57:00 | ||
HiVi Acoustics | 13,49 | 13,73 | 12,90 | +0,05 | +0,37% | 2,88M | 08:57:00 | ||
Hl Corp A | 4,51 | 4,58 | 4,45 | -0,02 | -0,44% | 3,73M | 09:00:00 | ||
Hnac Tech | 8,01 | 8,19 | 7,91 | -0,05 | -0,62% | 9,24M | 08:56:57 | ||
Holitech Technology Co Ltd | 1,33 | 1,38 | 1,28 | +0,03 | +2,31% | 100,57M | 08:56:57 | ||
Hollyland China Electronics Tech | 11,54 | 11,73 | 11,35 | -0,01 | -0,09% | 3,69M | 09:00:00 | ||
Hongbaoli A | 3,50 | 3,67 | 3,34 | +0,11 | +3,25% | 44,58M | 09:00:00 | ||
Hongbo Printing A | 18,42 | 18,79 | 17,50 | +0,73 | +4,13% | 62,80M | 09:00:00 | ||
Hongda High-Tech A | 8,89 | 8,95 | 8,85 | -0,02 | -0,22% | 3,18M | 09:00:00 | ||
Honglu Steel Con A | 18,42 | 19,14 | 18,36 | -0,69 | -3,61% | 9,02M | 09:00:00 | ||
Hongmian Zhihui Science Tech Innovation | 3,08 | 3,12 | 3,03 | +0,03 | +0,98% | 12,22M | 09:00:00 | ||
Hootech | 24,91 | 25,32 | 23,88 | +0,27 | +1,10% | 2,00M | 08:56:57 | ||
Huabao Flavours A | 17,94 | 18,10 | 17,64 | +0,21 | +1,18% | 1,31M | 08:56:27 | ||
Huachang Chem A | 7,75 | 7,79 | 7,50 | +0,25 | +3,33% | 14,48M | 09:00:00 | ||
Huachangda Intelligent | 3,34 | 3,37 | 3,30 | -0,04 | -1,18% | 14,41M | 08:57:00 | ||
Huadong Auto A | 6,20 | 6,37 | 6,11 | +0,12 | +1,97% | 13,72M | 08:57:00 | ||
Huafon Microfibre Shanghai Co | 3,54 | 3,71 | 3,51 | -0,25 | -6,60% | 151,70M | 08:57:00 | ||
Huafon Spandex A | 7,96 | 7,98 | 7,69 | +0,22 | +2,84% | 42,55M | 08:57:00 | ||
Huafu Melange A | 4,32 | 4,34 | 4,14 | +0,15 | +3,60% | 43,56M | 09:00:00 | ||
Huagong A | 31,61 | 32,17 | 31,50 | -0,45 | -1,40% | 27,15M | 09:00:00 | ||
Huaiji Dengyun Auto-parts | 19,98 | 20,10 | 18,50 | 0,00 | 0,00% | 0 | 12/04 | ||
Huajin Chemical A | 4,93 | 5,07 | 4,92 | -0,04 | -0,81% | 26,36M | 09:00:00 | ||
Hualan Biolog A | 19,04 | 19,34 | 18,91 | -0,05 | -0,26% | 9,20M | 09:00:00 | ||
Hualan Biological Bacterin | 23,37 | 23,54 | 22,97 | +0,29 | +1,26% | 2,31M | 08:56:39 | ||
Huali Industrial Group Co | 63,42 | 63,86 | 61,91 | +0,70 | +1,12% | 2,50M | 08:56:57 | ||
Huamao Textile A | 3,30 | 3,33 | 3,24 | +0,03 | +0,92% | 8,60M | 09:00:00 | ||
Huaming Power Equipment | 19,66 | 19,75 | 19,22 | +0,01 | +0,05% | 5,85M | 08:57:00 | ||
Huangshan Novel A | 10,72 | 10,82 | 10,43 | +0,23 | +2,19% | 4,78M | 09:00:00 | ||
Huanlejia Food Group Co | 15,04 | 15,30 | 14,94 | -0,11 | -0,73% | 2,52M | 08:57:00 | ||
Huapont Life Sciences | 4,44 | 4,47 | 4,38 | +0,04 | +0,91% | 12,26M | 09:00:00 | ||
Huaren Pharma | 3,46 | 3,50 | 3,35 | +0,06 | +1,77% | 19,45M | 08:56:48 | ||
Huarong Chemical | 6,74 | 6,80 | 6,56 | +0,18 | +2,74% | 3,01M | 08:56:48 | ||
Huarui Electrical Appliance | 6,63 | 6,68 | 6,47 | +0,03 | +0,46% | 3,24M | 08:56:54 | ||
Huasi Group A | 3,61 | 3,81 | 3,58 | +0,10 | +2,85% | 25,89M | 09:00:00 | ||
Huasun Group A | 3,69 | 3,75 | 3,61 | +0,05 | +1,37% | 7,87M | 09:00:00 | ||
Huatian Tech A | 7,61 | 7,74 | 7,42 | +0,11 | +1,47% | 25,17M | 08:57:00 | ||
Huaxicun A | 6,98 | 7,08 | 6,96 | -0,07 | -0,99% | 18,79M | 09:00:00 | ||
Huayi Compress A | 6,65 | 6,83 | 6,47 | +0,12 | +1,84% | 22,67M | 09:00:00 | ||
Hubei Biocause Heilen Pharmaceutical | 16,82 | 17,23 | 16,75 | +0,05 | +0,30% | 2,32M | 08:57:00 | ||
Hubei Dinglong Chemical | 21,17 | 21,43 | 20,54 | +0,47 | +2,27% | 8,45M | 08:56:57 | ||
Hubei DOTI Micro Technology | 42,50 | 45,19 | 36,63 | +3,03 | +7,68% | 10,50M | 08:57:00 | ||
Hubei Feilihua Quartz Glass | 26,48 | 27,88 | 26,43 | -1,50 | -5,36% | 9,10M | 08:57:00 | ||
Hubei Forbon Tech | 6,33 | 6,35 | 5,73 | +0,22 | +3,60% | 9,02M | 08:57:00 | ||
Hubei Goto Biopharm Co | 15,44 | 16,22 | 14,95 | +0,47 | +3,14% | 2,97M | 08:56:51 | ||
Hubei Heyuan | 27,41 | 27,82 | 26,56 | -0,16 | -0,58% | 1,82M | 08:56:45 | ||
Hubei Huitian New Materials | 7,90 | 8,06 | 7,76 | +0,08 | +1,02% | 10,97M | 08:56:54 | ||
Hubei Jiuzhiyang Infrared | 27,39 | 28,65 | 27,15 | -1,10 | -3,86% | 3,71M | 08:56:57 | ||
Hubei Kailong Chemical | 7,98 | 8,05 | 7,77 | +0,12 | +1,53% | 6,82M | 08:56:57 | ||
HuBei SanFeng Intelligent | 3,75 | 3,75 | 3,66 | +0,01 | +0,27% | 29,28M | 08:57:00 | ||
Hubei Tech Semiconductors Co | 10,33 | 10,50 | 10,10 | -0,04 | -0,39% | 2,77M | 08:56:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning