SZSE Information Technology (SZIFI)

Shenzhen

Valuta i CNY

1.725,72

-78,80(-4,37%)

Stängd08:44:59

Dagens intervall

1.725,72

1.813,58

52 veckors intervall

1.049,43

1.998,97

SZSE Information Technology Kompositindex

Denna sida innehåller streamade kurser i realtid till SZSE Information Technology Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Bewinner Comm A	6,61	6,96	6,60	-3,50%	50,92M	aa.aa	08:44:59
Join-Cheer Soft A	6,27	6,66	6,26	-4,42%	35,62M	aa.aa	08:44:59
Shiji Info Tech A	7,14	7,55	7,14	-4,67%	15,14M	aa.aa	08:44:59
Beyondsoft A	12,12	13,06	12,07	-6,05%	30,9M	aa.aa	08:44:59
COSCO SHIPPING Technology	15,88	16,89	15,88	-4,11%	10,2M	aa.aa	08:44:59
Surekam A	10,14	11,00	10,14	-3,98%	59,59M	aa.aa	08:44:59
Cltg A	2,880	2,990	2,870	-2,04%	28,75M	aa.aa	08:44:59
Dhc Software A	7,26	7,66	7,26	-4,35%	60,01M	aa.aa	08:44:59
Techo Telecom A	11,20	11,97	11,19	-5,33%	26M	aa.aa	08:44:59
Dongfang Elect A	10,71	10,84	10,54	+0,09%	17M	aa.aa	08:44:59
Focus Tech A	41,68	43,14	41,68	-2,78%	7,93M	aa.aa	08:44:59
Newland A	19,95	20,87	19,92	-3,34%	16,08M	aa.aa	08:44:59
Rongji Software A	5,99	6,37	5,98	-4,62%	19,88M	aa.aa	08:44:59
Cetc Potevio Science Tech	21,43	22,48	21,41	-2,41%	9,38M	aa.aa	08:44:59
Glodon Software A	11,76	12,36	11,76	-4,08%	34,02M	aa.aa	08:44:59
Topsec Technologies	6,45	6,96	6,45	-5,56%	35,41M	aa.aa	08:44:59
Guomai Tech A	7,80	8,29	7,80	-5,34%	24,86M	aa.aa	08:44:59
Tv & Broadcast A	7,07	7,50	7,06	-4,85%	45,83M	aa.aa	08:44:59
Iflytek A	48,32	50,59	48,30	-3,55%	51,43M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	9,41	9,70	9,30	+1,62%	97,64M	aa.aa	08:44:59
Leo Group A	3,09	3,30	3,08	-4,63%	708,92M	aa.aa	08:44:59
Sciyon Automatic A	18,48	19,23	18,42	-3,35%	4,64M	aa.aa	08:44:59
Navinfo A	9,64	10,26	9,63	-5,21%	95,92M	aa.aa	08:44:59
Net263 A	5,52	5,76	5,51	-3,16%	77,68M	aa.aa	08:44:59
Ligong Tech A	12,59	12,86	12,55	-1,79%	4,51M	aa.aa	08:44:59
Qiming Info Tech A	19,01	20,21	19,00	-5,47%	14,57M	aa.aa	08:44:59
China Reform Health Management and Services	10,98	11,60	10,98	-3,17%	19,98M	aa.aa	08:44:59
Yunding Technology	8,91	9,24	8,89	-2,30%	12,43M	aa.aa	08:44:59
Shanghai 2345 Network Holding	3,97	4,23	3,95	-5,48%	384,65M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	26,66	27,84	26,55	-3,44%	9,29M	aa.aa	08:44:59
Cau Technology A	13,84	14,47	13,55	+0,65%	12,1M	aa.aa	08:44:59
Das Intellitech A	3,43	3,61	3,43	-3,65%	69,73M	aa.aa	08:44:59
Jieshun Sci&Tech A	8,26	8,75	8,23	-3,73%	14,47M	aa.aa	08:44:59
Jilin Asia Link Tech Dev	3,25	3,37	3,24	-2,11%	9,12M	aa.aa	08:44:59
Shenzhen Topway A	8,03	8,44	8,01	-3,72%	13,08M	aa.aa	08:44:59
Changshan A	20,14	21,30	20,10	-4,64%	77,36M	aa.aa	08:44:59
Sinodata A	18,32	19,42	18,30	-4,63%	19,28M	aa.aa	08:44:59
Zhengtong Elec A	4,04	4,19	4,01	-2,18%	9,13M	aa.aa	08:44:59
Taiji Computer A	23,68	24,91	23,66	-3,07%	11,22M	aa.aa	08:44:59
Talkweb Info Sys A	18,31	19,49	18,30	-4,29%	65,18M	aa.aa	08:44:59
Ronglian	7,15	7,64	7,13	-4,28%	21,7M	aa.aa	08:44:59
Vanfund Real A	4,66	4,82	4,65	-1,48%	7,81M	aa.aa	08:44:59
CETC Cyberspace Security Tech	16,25	17,25	16,23	-4,69%	12,23M	aa.aa	08:44:59
Wisesoft A	13,82	14,36	13,78	-2,81%	6,5M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15,64	16,16	15,62	-2,68%	48,51M	aa.aa	08:44:59
Ygsoft A	5,76	6,15	5,75	-5,26%	50,64M	aa.aa	08:44:59
YOOZOO Interactive	9,35	9,88	9,35	-4,59%	21,75M	aa.aa	08:44:59
Nantian Info A	16,73	17,68	16,71	-4,56%	11,1M	aa.aa	08:44:59
Zj Dilong A	2,550	2,660	2,540	-1,92%	22,21M	aa.aa	08:44:59
Perfect World	10,33	10,79	10,33	-3,37%	31,62M	aa.aa	08:44:59
Zj Netsun A	17,95	18,88	17,88	-3,39%	7,37M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	2,14	2,22	2,13	-0,93%	29,31M	aa.aa	08:44:59
Beijing Kunlun Tech	38,48	40,66	38,48	-4,78%	34,64M	aa.aa	08:44:59
Beijing InterAct Tech	4,34	4,43	4,24	+0,23%	15,47M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	2,77	2,82	2,73	0,00%	6,63M	aa.aa	08:44:59
Great Chinasoft Technology	5,05	5,23	5,02	-2,32%	10,4M	aa.aa	08:44:59
Kairuide Holding Co Ltd	4,21	4,39	4,19	-1,86%	8,52M	aa.aa	08:44:59
Xiamen Anne Corp Ltd	5,24	5,47	5,23	-2,42%	32,35M	aa.aa	08:44:59
Dalian Zeus Entertainment	5,370	5,880	5,350	-7,57%	239,61M	aa.aa	08:44:59
Beijing Ultrapower Software	11,59	12,17	11,56	-4,14%	64,13M	aa.aa	08:44:59
Wangsu Science Tech	10,57	11,11	10,42	-0,38%	287,41M	aa.aa	08:44:59
Enjoyor	3,66	3,96	3,62	+4,57%	72,9M	aa.aa	08:44:59
Wuxi Boton Tech	18,32	19,34	18,30	-4,68%	14,52M	aa.aa	08:44:59
Rastar Group	3,64	3,91	3,62	-5,70%	80,73M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	6,00	6,27	5,97	-3,07%	34,5M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	11,75	12,56	11,74	-5,55%	25,23M	aa.aa	08:44:59
Dingli Communications Corp Ltd	5,35	5,68	5,31	-4,46%	24,42M	aa.aa	08:44:59
Leascend Tech	6,69	7,02	6,69	-2,90%	6,11M	aa.aa	08:44:59
Shenzhen Zqgame	16,78	17,69	16,73	-3,34%	9,65M	aa.aa	08:44:59
AVCON Information Tech	3,98	4,17	3,97	-2,69%	19,56M	aa.aa	08:44:59
Beijing eGOVA	17,30	17,94	17,24	-1,37%	18,9M	aa.aa	08:44:59
YLZ Information Tech Co	3,17	3,30	3,13	+0,96%	12,35M	aa.aa	08:44:59
Hangzhou Shunwang Tech	16,81	17,44	16,50	-3,11%	38,77M	aa.aa	08:44:59
Tangel Publishing	3,63	3,85	3,62	-4,47%	34,86M	aa.aa	08:44:59
Beijing Century Real Tech	4,38	4,63	4,37	-3,74%	13,35M	aa.aa	08:44:59
Business intelligence of Oriental Nations	9,40	10,16	9,39	-5,05%	36,74M	aa.aa	08:44:59
Wonders Information	7,94	8,46	7,93	-4,11%	26,95M	aa.aa	08:44:59
Hand Enterprise Solutions Co	12,40	13,76	12,34	-8,22%	129,97M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	19,35	19,47	18,45	+3,86%	35,39M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13,79	14,88	13,75	-8,25%	30,47M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23,40	25,29	23,40	-4,33%	16,14M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	22,87	24,30	22,87	-3,95%	11,27M	aa.aa	08:44:59
Beijing TRS Information Tech	20,94	21,69	20,61	+1,31%	80,36M	aa.aa	08:44:59
Beijing Trust Far Tech	12,46	13,99	12,44	-10,04%	51,38M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	10,78	11,38	10,75	-3,84%	6,4M	aa.aa	08:44:59
Shanghai Dragonnet Tech	15,63	16,86	15,38	-0,38%	69,38M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,16	7,56	7,16	-3,89%	32,29M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	14,70	15,40	14,70	-1,21%	11,01M	aa.aa	08:44:59
Beijing Philisense Tech	4,20	4,56	4,20	-6,25%	93,95M	aa.aa	08:44:59
Longmaster Information Tech	14,62	15,55	14,60	-5,00%	10,55M	aa.aa	08:44:59
Bringspring Science and Tech	20,35	21,40	19,70	+3,72%	53,54M	aa.aa	08:44:59
Everyday Network	16,61	17,44	16,58	-3,21%	6,8M	aa.aa	08:44:59
Ourpalm	5,50	5,82	5,47	-5,01%	99,71M	aa.aa	08:44:59
Sinosun Tech	18,16	19,59	17,57	+0,72%	103,97M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5,28	5,66	5,28	-5,71%	44,59M	aa.aa	08:44:59
Chengdu Yunda Technology	7,92	8,44	7,92	-5,15%	15,81M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	6,59	7,05	6,59	-5,04%	26,26M	aa.aa	08:44:59
Montnets Cloud Technology	10,81	11,66	10,78	-6,00%	48,57M	aa.aa	08:44:59
Anhui Xinlong Electrical	5,32	5,73	5,30	-6,99%	47,96M	aa.aa	08:44:59
Anhui Wantong Tech	7,38	7,72	7,36	-2,12%	12,77M	aa.aa	08:44:59
Beijing Venustech	15,82	16,70	15,82	-4,81%	21,05M	aa.aa	08:44:59
Kingnet Network	13,610	14,260	13,510	-4,02%	60,97M	aa.aa	08:44:59
B-Soft Co Ltd	4,48	4,78	4,48	-4,88%	44,9M	aa.aa	08:44:59
Beijing SuperMap Software	16,98	17,89	16,98	-4,55%	11,28M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7,02	7,42	7,01	-4,23%	15,85M	aa.aa	08:44:59
Jiangsu Hoperun Software	50,03	53,40	50,02	-5,51%	39,24M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	13,67	14,48	13,62	-5,33%	17,36M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5,74	6,17	5,74	-6,21%	226,28M	aa.aa	08:44:59
Global Infotech Co Ltd	18,36	20,50	18,10	-8,84%	79,22M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	15,73	16,53	15,73	-3,44%	5,85M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	16,30	17,30	16,18	-5,56%	26,02M	aa.aa	08:44:59
Feitian Technologies Co Ltd	16,80	18,11	16,76	-7,79%	38,29M	aa.aa	08:44:59
Transportation Telecommunication Information Dev	23,50	25,12	23,46	-4,39%	16,36M	aa.aa	08:44:59
Beijing Transtrue Technology Inc	17,58	18,97	17,58	-3,83%	11,24M	aa.aa	08:44:59
BizConf Telecom	19,25	20,57	19,25	-4,61%	5,65M	aa.aa	08:44:59
Leon Tech	11,14	11,80	11,12	-2,11%	49,82M	aa.aa	08:44:59
HengFeng Information	11,71	12,43	11,71	-4,02%	3,65M	aa.aa	08:44:59
SI-TECH Information	10,88	11,87	10,85	-4,81%	10,93M	aa.aa	08:44:59
Winner Information Tech	24,64	26,99	24,60	-7,33%	8,07M	aa.aa	08:44:59
Jilin Jlu Design	8,75	9,13	8,70	-1,46%	11,24M	aa.aa	08:44:59
ArcherMind Tech Nanjing	48,40	51,29	48,26	-4,67%	5,48M	aa.aa	08:44:59
Genimous Tech	8,46	8,92	8,46	-4,19%	36,48M	aa.aa	08:44:59
Xinjiang Sailing	15,56	16,67	15,53	-4,66%	10M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	58,50	62,22	58,50	-5,75%	14,16M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	14,69	15,54	14,67	-4,17%	5,02M	aa.aa	08:44:59
Zhongfu Information	16,19	17,32	16,12	-5,54%	7,14M	aa.aa	08:44:59
Client Service	17,36	18,53	17,36	-4,88%	16,77M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	10,75	11,38	10,40	-5,12%	38,77M	aa.aa	08:44:59
Shenzhen InfoGem	38,25	41,63	38,09	-7,96%	52,07M	aa.aa	08:44:59
Giant Network	12,69	13,13	12,67	-2,91%	35,95M	aa.aa	08:44:59
KAISA JiaYun Technology	4,07	4,34	4,07	-3,55%	35,28M	aa.aa	08:44:59
Zhejiang Century Huatong	5,14	5,20	5,10	0,00%	104,34M	aa.aa	08:44:59
Newcapec Electronics	9,69	10,29	9,61	-4,25%	11,14M	aa.aa	08:44:59
Sichuan Yimikang Environmental	12,78	14,19	12,70	-6,17%	78,16M	aa.aa	08:44:59
Hangzhou CNCR-IT	14,10	14,98	14,06	-4,02%	7,07M	aa.aa	08:44:59
AVIT	5,39	5,70	5,39	-4,09%	21,61M	aa.aa	08:44:59
Hangzhou Hirisun Tech	11,27	11,86	11,23	-3,92%	9,48M	aa.aa	08:44:59
Wutong	4,85	5,13	4,84	-4,34%	44,81M	aa.aa	08:44:59
Fuchun Tech	5,47	5,85	5,45	-5,03%	44,02M	aa.aa	08:44:59
Strait Innovation Internet	2,88	2,98	2,84	0,00%	16,09M	aa.aa	08:44:59
Toyou Feiji Electronics	15,76	17,19	15,70	-7,29%	32,49M	aa.aa	08:44:59
Guangdong Eastone Century	7,56	8,04	7,48	-6,09%	52,03M	aa.aa	08:44:59
Surfilter Network Tech	5,85	6,30	5,84	-4,72%	20,58M	aa.aa	08:44:59
Beijing Watertek Information Tech	3,31	3,57	3,31	-5,70%	74,26M	aa.aa	08:44:59
Cubic Digital Technology	4,45	4,70	4,45	-3,05%	18,89M	aa.aa	08:44:59
Shenzhen Sunline Tech	14,30	15,59	14,25	-7,26%	41,46M	aa.aa	08:44:59
HPF	5,40	5,67	5,40	-3,05%	14,82M	aa.aa	08:44:59
Qtone Education Guangdong	5,26	5,54	5,26	-3,84%	12,39M	aa.aa	08:44:59
Beijing Forever Tech	6,14	6,52	6,13	-5,25%	14,49M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	47,23	53,00	47,21	-9,75%	11,26M	aa.aa	08:44:59
Beijing Tongtech	15,09	16,12	15,08	-5,27%	22,38M	aa.aa	08:44:59
Digiwin Software	25,87	27,74	25,87	-6,13%	13,74M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	27,56	31,35	25,98	-11,58%	104,61M	aa.aa	08:44:59
Sichuan Troy Information Tech	9,30	9,93	9,26	-4,71%	17,58M	aa.aa	08:44:59
Beijing Sinnet Tech	14,58	15,88	14,52	+3,33%	259,46M	aa.aa	07:57:00
Nsfocus Information Tech	7,19	7,74	7,15	-5,89%	22,42M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	24,56	26,50	24,52	-5,47%	15,57M	aa.aa	08:44:59
Thunder Software Tech	59,61	65,50	59,50	-7,98%	28,88M	aa.aa	07:57:00
Shanghai Fortune Techgroup	28,13	29,46	27,42	0,00%	96,23M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	17,22	18,38	17,21	-4,39%	9,36M	aa.aa	08:44:59
Hubei Century Network Tech	11,24	12,07	11,20	-5,70%	26,96M	aa.aa	08:44:59
Shanghai Weihong Electronic	27,05	28,26	27,03	-3,05%	1,69M	aa.aa	08:44:59
Xiamen Jihong Package Tech	12,68	13,45	12,68	-5,37%	11,56M	aa.aa	08:44:59
Beijing E-techstar	9,13	9,66	9,09	-3,39%	9,46M	aa.aa	08:44:59
GuoChuang Software	22,88	24,30	22,85	-4,86%	18,3M	aa.aa	08:44:59
Beijing Global Safety	19,79	20,55	19,77	-2,99%	2,26M	aa.aa	08:44:59
Fujian Boss Software	15,58	16,50	15,58	-5,17%	14,76M	aa.aa	08:44:59
New Trend International Logis-Tech	11,42	12,12	11,36	-5,23%	15,56M	aa.aa	08:44:59
Shenzhen Bingchuan Network	19,76	20,86	19,72	-4,45%	4,05M	aa.aa	08:44:59
Beijing Advanced Digital	13,55	14,22	13,49	-4,04%	40,83M	aa.aa	08:44:59
Brilliance Tech	20,54	22,37	20,38	-7,35%	14,73M	aa.aa	08:44:59
Heren Health	15,15	15,74	15,13	-3,50%	8,15M	aa.aa	08:44:59
Vanjee Technology	34,35	36,90	33,78	-0,38%	10,77M	aa.aa	08:44:59
Silkroad Visual Tech	19,05	20,65	19,03	-3,05%	14,89M	aa.aa	08:44:59
Chengdu Jafaantai Tech	11,96	12,17	11,67	-1,32%	5,35M	aa.aa	08:44:59
Zhong Fu Tong	15,48	16,60	15,45	-2,03%	16,48M	aa.aa	08:44:59
SGSG Science Zhuhai	54,96	61,47	54,27	-6,50%	61,12M	aa.aa	08:44:59
Hangzhou Anysoft Information	25,08	26,62	25,01	-4,17%	4,51M	aa.aa	08:44:59
BeiJing Certificate Authority	31,42	32,90	30,13	+6,98%	20,02M	aa.aa	08:44:59
Shenzhen Fine Made	35,54	39,59	35,54	-8,78%	12,65M	aa.aa	08:44:59
Gosuncn A	5,48	5,85	5,45	-4,86%	82,89M	aa.aa	08:44:59
Guangxi Xinxunda Tech	12,36	12,47	11,92	+3,26%	7,44M	aa.aa	08:44:59
Chengdu IT Academy Sciences	36,37	38,14	36,33	-3,91%	10,11M	aa.aa	08:44:59
Longshine Tech	12,20	12,90	12,18	-4,39%	14,68M	aa.aa	08:44:59
Guangzhou SiE Consulting	18,20	19,42	18,18	-5,31%	9,83M	aa.aa	08:44:59
Guangdong Tecsun Science	8,76	9,33	8,72	-4,16%	14,96M	aa.aa	08:44:59
Shenzhen Sinovatio A	25,59	26,63	25,58	-2,59%	2,71M	aa.aa	08:44:59
Hunan Creator A	12,17	12,86	12,14	-3,49%	7,53M	aa.aa	08:44:59
Wondershare Tech A	63,15	68,80	62,80	-7,34%	12,53M	aa.aa	08:44:59
Guangdong Aofei Data A	14,50	15,90	14,46	-5,91%	139,1M	aa.aa	08:44:59
Runjian Communication A	33,62	35,67	33,26	-4,81%	19,4M	aa.aa	08:44:59
Richinfo Tech A	21,80	23,19	21,76	-5,30%	15,94M	aa.aa	08:44:59
Sangfor Tech A	57,40	60,14	57,40	-2,94%	5,03M	aa.aa	08:44:59
Yusys Tech	19,52	20,79	19,52	-5,06%	15,41M	aa.aa	08:44:59
Zhejiang Merit	14,61	16,10	14,54	-6,65%	34,61M	aa.aa	08:44:59
Hangzhou Dptech	17,50	18,60	17,49	-4,79%	6,27M	aa.aa	08:44:59
Guangdong South New Media	40,41	42,78	40,41	-4,63%	3,65M	aa.aa	08:44:59
Lakala Payment	17,70	18,90	17,70	-5,45%	16,7M	aa.aa	08:44:59
Zhidemai Technology	33,50	35,44	33,41	-4,01%	10,69M	aa.aa	08:44:59
TangYuan Electric	14,94	15,56	14,94	-2,54%	2,4M	aa.aa	08:44:59
Onechance	24,00	25,57	23,99	-5,36%	11,39M	aa.aa	08:44:59
Beijing Zhongkehaixun	19,23	19,99	19,15	-2,73%	1,27M	aa.aa	08:44:59
Streamax Tech	47,63	48,85	47,45	-1,31%	3,3M	aa.aa	08:44:59
Northking Info	14,23	15,05	14,22	-4,62%	12,08M	aa.aa	08:44:59
Jinxiandai Info	8,14	8,70	8,10	-5,35%	13,32M	aa.aa	08:44:59
Maxvision Tech	23,17	24,39	23,17	-4,65%	2,71M	aa.aa	08:44:59
Zhengzhou J	12,81	13,40	12,81	-3,10%	3,21M	aa.aa	08:44:59
Capitalonline Data	13,91	14,45	13,81	-2,52%	41,86M	aa.aa	08:44:59
Beijing Jiaoda Signal	26,50	28,32	26,37	-6,16%	1,3M	aa.aa	08:44:59
Quanshi World	21,91	22,66	21,32	+0,32%	12M	aa.aa	08:44:59
Tansun Tech	15,75	17,32	15,53	-6,91%	27,12M	aa.aa	08:44:59
Beijing Jingyeda	27,12	28,85	27,12	-4,71%	3,65M	aa.aa	08:44:59
Beijing Zznode	30,51	32,20	30,51	-3,51%	3,66M	aa.aa	08:44:59
Beijing Topnew	35,31	37,48	35,31	-0,79%	10,66M	aa.aa	08:44:59
Guangzhou Ruoyuchen	27,90	29,64	27,90	-10,00%	8,51M	aa.aa	08:44:59
Beijing Telesound	25,39	26,79	25,12	-3,90%	1,3M	aa.aa	08:44:59
Jilin University	21,82	22,99	21,78	-4,13%	4,36M	aa.aa	08:44:59
Nova Tech	27,10	28,94	26,80	-5,21%	11,67M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	22,28	23,84	22,22	-5,87%	15,35M	aa.aa	08:44:59
Beijing YJK Building Software	24,91	26,14	24,44	-0,32%	3,74M	aa.aa	08:44:59
Chase Science Co	30,30	31,99	28,66	-4,78%	33,66M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	44,16	48,33	44,03	-6,28%	11,13M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	14,16	14,82	14,15	-3,61%	3,6M	aa.aa	08:44:59
Shanghai Kaytune Industrial Co	35,00	36,01	33,06	+2,97%	12,11M	aa.aa	08:44:59
Pansoft Co	18,12	19,37	18,11	-5,87%	5,27M	aa.aa	08:44:59
Guangdong TianYiMa Information Industry	27,95	29,38	27,93	-3,35%	1,71M	aa.aa	08:44:59
Shandong Shanda Oumasoft	17,08	18,03	17,07	-4,47%	3,46M	aa.aa	08:44:59
Sichuan Discovery Dream Science Technology	43,13	44,44	41,20	-2,84%	3,08M	aa.aa	08:44:59
Jiangsu Zeyu Intelligent Electric Power	18,67	19,88	18,57	-6,18%	9,01M	aa.aa	08:44:59
Wuhan Kotei Informatics	48,58	51,35	48,50	-4,37%	2,91M	aa.aa	08:44:59
Beijing SunwayWorld Science Technology	33,37	35,82	33,33	-1,48%	2,17M	aa.aa	08:44:59
Jiayuan Science and Technology	30,63	31,57	30,50	-1,03%	2,8M	aa.aa	08:44:59
Zhejiang Whyis Technology	21,73	22,94	21,73	-3,59%	2,66M	aa.aa	08:44:59
Qingmu Digital Technology	61,54	65,22	61,20	-6,59%	8,17M	aa.aa	08:44:59
iSoftStone Information Technology	58,71	61,85	58,71	-4,68%	28,5M	aa.aa	08:44:59
Nexwise Intelligence China	15,88	17,20	15,85	-5,92%	5,81M	aa.aa	08:44:59
State Power Rixin Tech	45,50	46,28	42,66	-1,09%	3,81M	aa.aa	08:44:59
Beijing CTJ Information Technology	27,94	29,59	27,60	-3,09%	6,3M	aa.aa	08:44:59
Beijing Huaru Technology	24,05	25,18	23,52	-2,00%	9,85M	aa.aa	08:44:59
ChinaEtek Service Tech	38,55	39,46	36,86	+1,05%	6,7M	aa.aa	08:44:59
Wintao Communications	22,75	24,23	22,75	-3,03%	4,58M	aa.aa	08:44:59
Empyrean Technology	121,10	128,78	120,49	-5,24%	5,53M	aa.aa	08:44:59
Nanjing Bestway Intelligent	32,11	33,92	32,11	-4,58%	1,49M	aa.aa	08:44:59
Semitronix	52,07	56,45	52,07	-6,90%	4,19M	aa.aa	08:44:59
Hebei Gongda Green Energy	15,04	15,68	14,96	-3,34%	2,21M	aa.aa	08:44:59
Easy Click Worldwide Network	28,19	30,23	28,14	-4,99%	24,41M	aa.aa	08:44:59
Beijing Hanyi Innovation Technology	35,74	37,12	35,69	-2,32%	2,29M	aa.aa	08:44:59
Jiangsu Tongxingbao Intelligent	20,34	21,13	20,27	-1,55%	8,31M	aa.aa	08:44:59
Guangzhou Frontop Digital Creative	25,88	28,28	23,99	+7,21%	18,57M	aa.aa	08:44:59
Hydsoft Technology	25,57	28,87	25,48	-10,87%	68,22M	aa.aa	08:44:59
Sublime China Information	58,92	61,19	58,00	-1,96%	4,64M	aa.aa	08:44:59
Beijing Waluer Information	49,58	52,33	49,28	-1,18%	7,28M	aa.aa	08:44:59
Glory View Technology	28,08	29,20	28,06	-2,70%	4,16M	aa.aa	08:44:59
Nanjing TDH Technology	28,64	30,93	28,58	-6,07%	1,96M	aa.aa	08:44:59
Fengzhushou	26,52	28,30	26,52	-5,25%	7,69M	aa.aa	08:44:59
Shijihengtong Technology	38,75	39,49	37,80	+0,73%	7,96M	aa.aa	08:44:59
Yarward Electronics Shandong	29,10	30,72	29,04	-3,96%	1,78M	aa.aa	08:44:59
Hicon Network Technology Shandong	24,87	26,20	24,83	-4,01%	2,24M	aa.aa	08:44:59
Shanghai Wisdom Information	68,29	73,70	67,61	-11,06%	17,7M	aa.aa	08:44:59
Sichuan Joyou Digital Technologies	26,84	28,33	26,84	-4,76%	1,81M	aa.aa	08:44:59

OMXS30

2.483,12

-7,06

-0,28%

US 500

5.925,70

+18,8

+0,32%

US Tech 100

21.284,60

+91,2

+0,43%

Dow Jones

42.573,73

-418,48

-0,97%

US 30

42.686,30

+112,6

+0,26%

Dollar Index

107,80

-0,133

-0,12%

Euro Index

126,90

+0,07

+0,06%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
LM Ericsson B	89,88	+0,09%	4,46M
Atlas Copco A	168,9	-0,71%	3,45M
Svenska Handelsbanken A	114,20	+0,22%	3,15M
SCA B	140,5	+0,57%	2,78M
Investor B	292,7	-0,31%	2,00M
Volvo B	268,60	+0,07%	1,77M
Evolution AB	852,80	-0,02%	901,03K

Namn	Senaste	+/- %	Vol.
Desenio Group AB	0,346	+75,00%	3,41M
Nord Insuretech Group AB	0,660	+65,83%	232,64K
NanoEcho AB	0,35	+59,09%	1,48M
Photocat AS	13,10	+40,86%	4,28K
Bawat Water Technologies AB	0,69	+38,00%	23,76K
Preservia Holding AB	15,90	+34,75%	375,00
Fluicell	0,0410	+32,26%	21,74M

Namn	Senaste	+/- %	Vol.
Parans Solar Lighting AB	0,0100	-50,00%	9,44K
Attana	0,006	-25,00%	4,64M
Havila Shipping	1,650	-22,54%	324,49K
Kvix AB	0,70	-19,54%	7,90K
LC Tec	0,120	-18,92%	8,00K
Nischer Properties	0,231	-16,61%	29,48K
Precomp Solutions publ AB	0,845	-16,00%	105,47K

Populära aktier

Namn	Senaste	+/- %	Vol.
Samhallsbyggnadsbolaget	4,53	+1,12%	31,27M
ASSA ABLOY B	326,8	-0,18%	795,91K
NIBE Industrier B	43,2	+1,89%	6,85M
Sinch AB	20,73	-0,77%	3,49M
Evolution AB	852,80	-0,02%	901,03K

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aa Aaaaaaaa	99,20	+52,62%	151,40
A Aaaaaaaaa	99,20	+52,62%	151,40
A Aaa Aa	41,96	+45,10%	60,88
Aaaaaaaaaaaaa	41,96	+45,10%	60,88
A Aaaaaaa	153,7	+44,13%	221,53
Aaaaa A	153,7	+44,13%	221,53
Aaaaaaaa Aaaaa	141,80	+41,88%	201,19

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aa Aaaaaaaa	99,20	+52,62%	151,40
A Aaaaaaaaa	99,20	+52,62%	151,40
A Aaa Aa	41,96	+45,10%	60,88
Aaaaaaaaaaaaa	41,96	+45,10%	60,88
A Aaaaaaa	153,7	+44,13%	221,53
Aaaaa A	153,7	+44,13%	221,53
Aaaaaaaa Aaaaa	141,80	+41,88%	201,19

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SZSE Information Technology (SZIFI)

SZSE Information Technology Kompositindex

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information