SZSE Information Technology (SZIFI)

Shenzhen

Valuta i CNY

1.849,73

+10,64(+0,58%)

Stängd08:44:59

Dagens intervall

1.818,21

1.870,68

52 veckors intervall

1.049,43

1.970,19

SZSE Information Technology Kompositindex

Denna sida innehåller streamade kurser i realtid till SZSE Information Technology Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Bewinner Comm A	6,16	6,35	5,94	+2,84%	31,54M	aa.aa	08:44:59
Join-Cheer Soft A	6,44	6,51	6,30	+0,94%	39,31M	aa.aa	08:44:59
Shiji Info Tech A	7,77	7,86	7,69	-0,26%	19,5M	aa.aa	08:44:59
Beyondsoft A	12,40	12,47	12,17	-0,32%	19,37M	aa.aa	08:44:59
COSCO SHIPPING Technology	17,75	18,30	17,58	-1,00%	42,25M	aa.aa	08:44:59
Surekam A	10,33	10,49	10,19	-0,96%	23,17M	aa.aa	08:44:59
Cltg A	3,400	3,450	3,350	-0,58%	16,77M	aa.aa	08:44:59
Dhc Software A	8,17	8,37	7,91	+1,74%	198,94M	aa.aa	08:44:59
Techo Telecom A	12,12	12,45	11,91	-0,49%	22M	aa.aa	08:44:59
Dongfang Elect A	11,67	11,75	11,26	+2,82%	44,53M	aa.aa	08:44:59
Focus Tech A	36,27	37,29	35,70	-2,89%	16,32M	aa.aa	08:44:59
Newland A	20,52	20,80	20,28	-0,44%	13,42M	aa.aa	08:44:59
Rongji Software A	6,54	6,64	6,42	+0,77%	26,27M	aa.aa	08:44:59
Cetc Potevio Science Tech	22,45	23,00	22,15	-0,18%	8,06M	aa.aa	08:44:59
Glodon Software A	13,58	13,78	13,43	-0,95%	32,03M	aa.aa	08:44:59
Topsec Technologies	7,13	7,23	7,03	+0,28%	40,55M	aa.aa	08:44:59
Guomai Tech A	7,99	8,08	7,86	0,00%	16,73M	aa.aa	08:44:59
Tv & Broadcast A	7,97	8,09	7,84	-0,38%	73,25M	aa.aa	08:44:59
Iflytek A	50,05	51,18	48,19	+1,83%	101,28M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	9,12	9,97	8,96	-3,70%	188,86M	aa.aa	08:44:59
Leo Group A	2,47	2,77	2,45	-1,98%	1,22B	aa.aa	08:44:59
Sciyon Automatic A	19,51	19,89	19,19	+0,10%	5,68M	aa.aa	08:44:59
Navinfo A	10,09	10,35	9,97	-0,20%	83,22M	aa.aa	08:44:59
Net263 A	5,52	5,52	5,21	+9,96%	303,84M	aa.aa	08:44:59
Ligong Tech A	13,84	13,99	13,68	+1,17%	5,37M	aa.aa	08:44:59
Qiming Info Tech A	22,39	23,01	21,96	-0,84%	42,31M	aa.aa	08:44:59
China Reform Health Management and Services	14,20	14,89	13,90	+4,87%	147,3M	aa.aa	08:44:59
Yunding Technology	9,53	9,89	8,90	+6,01%	53,02M	aa.aa	08:44:59
Shanghai 2345 Network Holding	3,24	3,33	3,08	+2,86%	298,37M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	30,77	32,35	30,07	-5,12%	27,38M	aa.aa	08:44:59
Cau Technology A	18,16	18,69	17,76	+1,00%	8,19M	aa.aa	08:44:59
Das Intellitech A	3,42	3,47	3,34	+1,79%	66,62M	aa.aa	08:44:59
Jieshun Sci&Tech A	8,38	8,43	8,26	+0,12%	8,33M	aa.aa	08:44:59
Jilin Asia Link Tech Dev	3,30	3,33	3,18	+3,13%	13,48M	aa.aa	08:44:59
Shenzhen Topway A	9,30	9,53	9,19	-1,48%	28,62M	aa.aa	08:44:59
Changshan A	28,80	30,50	27,30	+2,75%	298,06M	aa.aa	08:44:59
Sinodata A	25,05	27,38	25,03	-9,92%	145,55M	aa.aa	08:44:59
Zhengtong Elec A	4,40	4,46	4,35	-1,12%	12,9M	aa.aa	08:44:59
Taiji Computer A	28,81	29,50	27,30	+3,56%	33,05M	aa.aa	08:44:59
Talkweb Info Sys A	22,45	23,00	21,88	+0,49%	126,37M	aa.aa	08:44:59
Ronglian	7,76	7,84	7,59	+1,04%	25,02M	aa.aa	08:44:59
Vanfund Real A	5,55	5,61	5,39	+2,02%	14,03M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18,38	18,65	18,21	-0,65%	13,27M	aa.aa	08:44:59
Wisesoft A	18,49	18,74	17,10	+6,88%	38,49M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,57	16,89	16,41	-0,36%	72,13M	aa.aa	08:44:59
Ygsoft A	6,44	6,49	6,33	-0,31%	49,4M	aa.aa	08:44:59
YOOZOO Interactive	9,60	9,84	9,50	-0,41%	31,09M	aa.aa	08:44:59
Nantian Info A	18,96	19,19	18,62	+0,85%	17,37M	aa.aa	08:44:59
Zj Dilong A	3,040	3,120	2,950	+3,75%	80,55M	aa.aa	08:44:59
Perfect World	12,10	12,25	11,91	-0,17%	46,4M	aa.aa	08:44:59
Zj Netsun A	19,51	19,51	19,51	+9,98%	2,51M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	2,33	2,36	2,30	-0,85%	35,83M	aa.aa	08:44:59
Beijing Kunlun Tech	43,87	45,58	42,57	+1,25%	93,7M	aa.aa	08:44:59
Beijing InterAct Tech	5,43	5,51	5,36	-1,45%	18,46M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	2,66	2,69	2,62	+1,53%	10,87M	aa.aa	08:44:59
Great Chinasoft Technology	6,15	6,32	5,98	+2,67%	32,91M	aa.aa	08:44:59
Kairuide Holding Co Ltd	5,17	5,20	5,02	+1,57%	9,5M	aa.aa	08:44:59
Xiamen Anne Corp Ltd	5,79	5,87	5,52	+3,95%	41,39M	aa.aa	08:44:59
Dalian Zeus Entertainment	5,360	5,360	4,940	+10,06%	333,39M	aa.aa	08:44:59
Beijing Ultrapower Software	12,72	12,94	12,10	-5,07%	164,75M	aa.aa	08:44:59
Wangsu Science Tech	9,46	9,67	9,32	-0,11%	94,69M	aa.aa	08:44:59
Enjoyor	2,50	2,55	2,48	-2,34%	40,94M	aa.aa	08:44:59
Wuxi Boton Tech	20,90	21,89	20,30	+1,11%	52,18M	aa.aa	08:44:59
Rastar Group	3,59	3,78	3,41	+2,28%	157,28M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	7,54	7,97	7,44	-3,46%	98,21M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	14,86	15,20	14,55	-2,49%	64,24M	aa.aa	08:44:59
Dingli Communications Corp Ltd	7,06	7,25	6,77	+0,71%	67,64M	aa.aa	08:44:59
Leascend Tech	9,30	9,95	9,08	+4,38%	15,16M	aa.aa	08:44:59
Shenzhen Zqgame	20,40	21,29	19,91	+0,59%	25,71M	aa.aa	08:44:59
AVCON Information Tech	4,87	5,11	4,61	+2,74%	62,93M	aa.aa	08:44:59
Beijing eGOVA	18,50	18,64	18,09	-0,16%	21,43M	aa.aa	08:44:59
YLZ Information Tech Co	3,56	3,60	3,50	-0,56%	10,29M	aa.aa	08:44:59
Hangzhou Shunwang Tech	14,89	15,25	14,57	+0,95%	23,88M	aa.aa	08:44:59
Tangel Publishing	4,27	4,40	4,11	+1,91%	92,3M	aa.aa	08:44:59
Beijing Century Real Tech	4,69	4,71	4,57	+0,64%	13,7M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10,88	10,98	10,01	+5,12%	160,31M	aa.aa	08:44:59
Wonders Information	9,50	9,85	9,11	+1,71%	190,08M	aa.aa	08:44:59
Hand Enterprise Solutions Co	9,67	9,70	9,46	-0,31%	48,22M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	17,15	17,44	16,88	-1,66%	9,21M	aa.aa	08:44:59
Xiamen Meiya Pico Information	15,89	16,03	15,56	-1,55%	27,4M	aa.aa	08:44:59
Beijing E Hualu Info Tech	27,44	27,81	26,90	-1,08%	28,03M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	25,84	26,25	25,44	-1,75%	18,34M	aa.aa	08:44:59
Beijing TRS Information Tech	17,60	17,97	17,26	+0,17%	40,76M	aa.aa	08:44:59
Beijing Trust Far Tech	13,82	13,99	13,00	+3,21%	96,79M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	11,15	11,37	10,95	-0,45%	10,13M	aa.aa	08:44:59
Shanghai Dragonnet Tech	13,56	14,25	13,52	-5,11%	54,61M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	8,05	8,10	7,92	-1,35%	53,4M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	16,12	16,50	15,77	-2,77%	18,66M	aa.aa	08:44:59
Beijing Philisense Tech	5,14	5,27	5,07	-2,84%	130,15M	aa.aa	08:44:59
Longmaster Information Tech	15,50	15,75	15,21	-1,08%	14,2M	aa.aa	08:44:59
Bringspring Science and Tech	23,15	23,68	22,80	-1,49%	43,7M	aa.aa	08:44:59
Everyday Network	18,84	19,25	18,32	+0,75%	10,89M	aa.aa	08:44:59
Ourpalm	5,97	6,15	5,73	+2,05%	263,74M	aa.aa	08:44:59
Sinosun Tech	11,80	12,01	11,59	-0,84%	34,81M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	6,15	6,20	6,02	-1,28%	64,06M	aa.aa	08:44:59
Chengdu Yunda Technology	7,45	7,46	7,30	+0,27%	11,33M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	6,59	6,64	6,43	-1,20%	32,36M	aa.aa	08:44:59
Montnets Cloud Technology	11,55	11,74	11,09	+2,03%	86,83M	aa.aa	08:44:59
Anhui Xinlong Electrical	5,57	5,61	5,39	+1,64%	44,55M	aa.aa	08:44:59
Anhui Wantong Tech	8,80	8,80	7,90	+10,00%	33,2M	aa.aa	08:44:59
Beijing Venustech	17,56	17,73	17,33	-0,17%	17,6M	aa.aa	08:44:59
Kingnet Network	13,770	13,980	13,600	+0,36%	35,3M	aa.aa	08:44:59
B-Soft Co Ltd	5,30	5,37	5,21	-1,67%	60,59M	aa.aa	08:44:59
Beijing SuperMap Software	18,90	19,04	18,58	-0,53%	12,93M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8,09	8,18	7,97	-0,61%	25,3M	aa.aa	08:44:59
Jiangsu Hoperun Software	64,91	67,01	63,08	+1,25%	101,01M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	13,85	14,05	13,60	-0,93%	11,26M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	6,51	6,91	5,60	+13,02%	1,14B	aa.aa	08:44:59
Global Infotech Co Ltd	15,22	15,49	14,86	-1,23%	38,39M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	17,77	18,38	17,47	0,00%	11,92M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	20,44	21,16	19,88	+0,99%	44,41M	aa.aa	08:44:59
Feitian Technologies Co Ltd	17,72	18,12	16,55	+4,60%	52,76M	aa.aa	08:44:59
Transportation Telecommunication Information Dev	30,64	32,12	30,02	-4,55%	35,82M	aa.aa	08:44:59
Beijing Transtrue Technology Inc	19,17	19,37	18,80	-0,05%	7,11M	aa.aa	08:44:59
BizConf Telecom	21,83	22,15	21,56	-0,73%	7,98M	aa.aa	08:44:59
Leon Tech	10,45	11,48	9,65	+6,74%	50,06M	aa.aa	08:44:59
HengFeng Information	13,17	13,28	12,92	+0,53%	3,44M	aa.aa	08:44:59
SI-TECH Information	12,61	12,94	12,40	-1,41%	17,44M	aa.aa	08:44:59
Winner Information Tech	27,89	28,63	27,39	+0,32%	4,94M	aa.aa	08:44:59
Jilin Jlu Design	9,38	9,45	9,17	-0,11%	11,15M	aa.aa	08:44:59
ArcherMind Tech Nanjing	58,93	60,47	57,71	+0,94%	12,74M	aa.aa	08:44:59
Genimous Tech	10,30	10,65	9,95	+3,00%	101,57M	aa.aa	08:44:59
Xinjiang Sailing	15,78	16,23	14,73	+5,27%	16,7M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	47,80	48,85	47,01	-1,04%	4,74M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	16,78	17,16	16,50	-1,58%	8,78M	aa.aa	08:44:59
Zhongfu Information	20,99	21,56	20,14	+1,55%	14,13M	aa.aa	08:44:59
Client Service	21,24	21,74	20,96	+0,52%	27,23M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	10,51	10,67	10,38	+0,10%	24,57M	aa.aa	08:44:59
Shenzhen InfoGem	51,98	53,10	44,88	+13,17%	131,43M	aa.aa	08:44:59
Giant Network	12,96	13,26	12,75	-0,77%	35,5M	aa.aa	08:44:59
KAISA JiaYun Technology	4,65	4,81	4,55	-2,11%	64,89M	aa.aa	08:44:59
Zhejiang Century Huatong	4,24	4,35	4,22	-1,17%	135,74M	aa.aa	08:44:59
Newcapec Electronics	11,64	12,02	11,34	-4,43%	48,17M	aa.aa	08:44:59
Sichuan Yimikang Environmental	11,16	11,16	9,15	+20,00%	59,13M	aa.aa	08:44:59
Hangzhou CNCR-IT	16,70	17,06	15,95	+2,77%	21,04M	aa.aa	08:44:59
AVIT	7,21	7,90	7,01	+1,69%	141,88M	aa.aa	08:44:59
Hangzhou Hirisun Tech	13,45	13,97	13,40	-4,81%	38,38M	aa.aa	08:44:59
Wutong	5,30	5,36	5,21	-1,12%	53,51M	aa.aa	08:44:59
Fuchun Tech	5,71	5,92	5,59	+1,42%	57,72M	aa.aa	08:44:59
Strait Innovation Internet	3,03	3,05	2,97	-0,33%	23,08M	aa.aa	08:44:59
Toyou Feiji Electronics	16,29	16,47	16,01	-0,49%	15,08M	aa.aa	08:44:59
Guangdong Eastone Century	11,16	11,86	10,90	+1,55%	343,56M	aa.aa	08:44:59
Surfilter Network Tech	7,31	7,50	7,00	+2,96%	42,88M	aa.aa	08:44:59
Beijing Watertek Information Tech	3,95	4,01	3,88	-1,00%	77,28M	aa.aa	08:44:59
Cubic Digital Technology	5,34	5,60	5,24	-4,81%	80,68M	aa.aa	08:44:59
Shenzhen Sunline Tech	16,12	16,53	15,97	-3,18%	49,02M	aa.aa	08:44:59
HPF	6,18	6,26	6,04	+0,65%	23,26M	aa.aa	08:44:59
Qtone Education Guangdong	6,31	6,41	6,15	+0,48%	21,03M	aa.aa	08:44:59
Beijing Forever Tech	6,68	6,72	6,49	+1,37%	22,46M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	58,00	59,98	56,00	-0,38%	24,25M	aa.aa	08:44:59
Beijing Tongtech	18,90	19,17	18,60	-1,92%	51,82M	aa.aa	08:44:59
Digiwin Software	28,68	30,25	28,44	-6,18%	45,52M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	30,55	31,66	27,45	+7,34%	208,45M	aa.aa	08:44:59
Sichuan Troy Information Tech	11,93	12,18	11,59	+6,04%	70,79M	aa.aa	08:44:59
Beijing Sinnet Tech	11,46	11,59	11,26	-0,35%	45,14M	aa.aa	08:44:59
Nsfocus Information Tech	8,67	8,90	8,47	+0,70%	27,58M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	21,46	22,16	21,22	-2,98%	15,98M	aa.aa	08:44:59
Thunder Software Tech	57,13	58,17	56,25	-1,43%	13M	aa.aa	08:44:59
Shanghai Fortune Techgroup	15,27	15,81	15,15	-0,59%	47,47M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	22,02	23,30	21,94	+0,32%	37,71M	aa.aa	08:44:59
Hubei Century Network Tech	13,10	13,83	12,80	+0,61%	76,55M	aa.aa	08:44:59
Shanghai Weihong Electronic	29,27	29,64	28,80	-0,71%	2,12M	aa.aa	08:44:59
Xiamen Jihong Package Tech	15,55	15,82	15,13	+0,32%	24,39M	aa.aa	08:44:59
Beijing E-techstar	9,80	9,92	9,59	+1,03%	8,23M	aa.aa	08:44:59
GuoChuang Software	24,03	24,74	23,61	-2,28%	29,34M	aa.aa	08:44:59
Beijing Global Safety	24,50	25,29	24,04	+0,66%	5,34M	aa.aa	08:44:59
Fujian Boss Software	17,70	17,79	17,15	+1,90%	15,14M	aa.aa	08:44:59
New Trend International Logis-Tech	12,45	12,50	11,85	+4,18%	38,28M	aa.aa	08:44:59
Shenzhen Bingchuan Network	21,81	22,78	21,61	-1,09%	15,81M	aa.aa	08:44:59
Beijing Advanced Digital	12,95	13,18	12,72	-1,15%	26,1M	aa.aa	08:44:59
Brilliance Tech	25,49	25,76	25,11	+0,20%	12,73M	aa.aa	08:44:59
Heren Health	14,79	15,28	14,65	-3,40%	6,09M	aa.aa	08:44:59
Vanjee Technology	36,97	37,58	35,75	+1,99%	9,83M	aa.aa	08:44:59
Silkroad Visual Tech	20,40	20,80	20,13	-0,63%	7,57M	aa.aa	08:44:59
Chengdu Jafaantai Tech	12,00	12,20	11,70	-0,25%	8,68M	aa.aa	08:44:59
Zhong Fu Tong	15,76	16,16	15,51	-0,94%	7,5M	aa.aa	08:44:59
SGSG Science Zhuhai	31,85	33,88	29,03	+2,64%	80,04M	aa.aa	08:44:59
Hangzhou Anysoft Information	26,94	27,21	26,40	-0,88%	3,57M	aa.aa	08:44:59
BeiJing Certificate Authority	28,56	28,78	28,18	+0,18%	4,22M	aa.aa	08:44:59
Shenzhen Fine Made	38,97	39,58	38,29	-1,02%	5,76M	aa.aa	08:44:59
Gosuncn A	6,43	6,88	6,37	-2,58%	177,34M	aa.aa	08:44:59
Guangxi Xinxunda Tech	13,44	13,64	13,06	0,00%	5,83M	aa.aa	08:44:59
Chengdu IT Academy Sciences	39,66	40,48	39,07	-0,03%	17,97M	aa.aa	08:44:59
Longshine Tech	14,28	14,43	13,89	+0,35%	18,4M	aa.aa	08:44:59
Guangzhou SiE Consulting	19,09	19,55	18,88	-4,02%	19,57M	aa.aa	08:44:59
Guangdong Tecsun Science	9,40	9,50	9,25	-0,95%	9,25M	aa.aa	08:44:59
Shenzhen Sinovatio A	27,47	28,16	27,20	-0,97%	8,25M	aa.aa	08:44:59
Hunan Creator A	13,80	13,92	13,54	-0,22%	10,14M	aa.aa	08:44:59
Wondershare Tech A	61,28	62,92	60,22	-0,58%	17,52M	aa.aa	08:44:59
Guangdong Aofei Data A	13,26	13,26	12,63	+1,53%	77,96M	aa.aa	08:44:59
Runjian Communication A	30,19	30,60	29,75	-0,46%	4,83M	aa.aa	08:44:59
Richinfo Tech A	22,20	22,67	21,75	-2,33%	34,17M	aa.aa	08:44:59
Sangfor Tech A	65,77	66,97	64,88	-0,80%	4,6M	aa.aa	08:44:59
Yusys Tech	22,07	22,35	21,83	-1,16%	27,02M	aa.aa	08:44:59
Zhejiang Merit	15,33	15,65	14,91	+0,20%	26,85M	aa.aa	08:44:59
Hangzhou Dptech	19,50	19,75	19,12	-0,81%	7,28M	aa.aa	08:44:59
Guangdong South New Media	43,46	44,00	42,97	-1,20%	3,97M	aa.aa	08:44:59
Lakala Payment	20,55	20,81	20,25	-0,92%	20,32M	aa.aa	08:44:59
Zhidemai Technology	29,98	31,14	28,92	+0,71%	24,81M	aa.aa	08:44:59
TangYuan Electric	16,20	16,31	15,93	+1,25%	2,88M	aa.aa	08:44:59
Onechance	21,65	22,05	21,08	+1,69%	7,44M	aa.aa	08:44:59
Beijing Zhongkehaixun	21,50	21,81	21,10	+0,23%	1,71M	aa.aa	08:44:59
Streamax Tech	45,81	46,10	44,96	+0,68%	2,68M	aa.aa	08:44:59
Northking Info	15,11	15,30	14,91	-0,26%	12,24M	aa.aa	08:44:59
Jinxiandai Info	8,19	8,49	7,91	+2,12%	14,34M	aa.aa	08:44:59
Maxvision Tech	23,70	24,01	23,38	-0,55%	2,42M	aa.aa	08:44:59
Zhengzhou J	14,29	14,39	14,05	-0,21%	3,97M	aa.aa	08:44:59
Capitalonline Data	14,16	14,51	13,80	-0,70%	48,43M	aa.aa	08:44:59
Beijing Jiaoda Signal	28,80	29,13	28,55	-0,69%	1,15M	aa.aa	08:44:59
Quanshi World	21,10	23,75	21,00	-4,70%	24,14M	aa.aa	08:44:59
Tansun Tech	15,61	15,83	15,36	-0,64%	12,49M	aa.aa	08:44:59
Beijing Jingyeda	28,77	29,29	27,84	+2,20%	5,83M	aa.aa	08:44:59
Beijing Zznode	29,71	30,47	29,04	+0,51%	3,1M	aa.aa	08:44:59
Beijing Topnew	34,69	35,51	34,04	0,00%	4,62M	aa.aa	08:44:59
Guangzhou Ruoyuchen	19,98	21,10	19,49	-5,75%	13,84M	aa.aa	08:44:59
Beijing Telesound	26,20	27,67	25,12	+4,17%	6,74M	aa.aa	08:44:59
Jilin University	24,25	25,11	23,78	-0,74%	8,92M	aa.aa	08:44:59
Nova Tech	24,53	24,90	23,31	+2,72%	11,99M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	26,04	26,80	25,81	-2,54%	34,31M	aa.aa	08:44:59
Beijing YJK Building Software	22,08	22,36	21,66	+0,87%	1,93M	aa.aa	08:44:59
Chase Science Co	23,15	23,62	22,30	+1,89%	10,05M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	39,19	40,70	37,98	-3,78%	7,84M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	16,22	16,87	15,91	+0,93%	6,95M	aa.aa	08:44:59
Shanghai Kaytune Industrial Co	30,74	30,74	25,71	+19,98%	17,44M	aa.aa	08:44:59
Pansoft Co	19,88	20,03	19,41	+0,76%	5,07M	aa.aa	08:44:59
Guangdong TianYiMa Information Industry	33,35	34,30	31,47	+2,55%	15,13M	aa.aa	08:44:59
Shandong Shanda Oumasoft	18,61	18,85	18,31	+0,05%	3,6M	aa.aa	08:44:59
Sichuan Discovery Dream Science Technology	41,01	42,27	40,50	+1,56%	2,26M	aa.aa	08:44:59
Jiangsu Zeyu Intelligent Electric Power	18,47	18,85	18,21	+1,32%	3,95M	aa.aa	08:44:59
Wuhan Kotei Informatics	51,95	52,82	50,90	-1,50%	5,15M	aa.aa	08:44:59
Beijing SunwayWorld Science Technology	36,88	37,10	35,62	+2,53%	4,4M	aa.aa	08:44:59
Jiayuan Science and Technology	34,14	34,90	33,21	+0,92%	4,58M	aa.aa	08:44:59
Zhejiang Whyis Technology	24,74	24,98	24,24	-0,28%	3,31M	aa.aa	08:44:59
Qingmu Digital Technology	44,15	46,88	42,40	+2,08%	6,43M	aa.aa	08:44:59
iSoftStone Information Technology	61,09	62,49	59,20	+2,36%	47,07M	aa.aa	08:44:59
Nexwise Intelligence China	17,84	18,27	17,52	-0,72%	9,81M	aa.aa	08:44:59
State Power Rixin Tech	40,00	40,90	39,58	-0,02%	1,49M	aa.aa	08:44:59
Beijing CTJ Information Technology	30,47	31,04	29,92	-2,59%	6,99M	aa.aa	08:44:59
Beijing Huaru Technology	20,66	21,20	20,31	-1,24%	4,94M	aa.aa	08:44:59
ChinaEtek Service Tech	36,66	37,40	36,33	-0,38%	2,73M	aa.aa	08:44:59
Wintao Communications	24,34	24,70	23,73	+1,67%	5,54M	aa.aa	08:44:59
Empyrean Technology	128,44	133,60	119,60	+4,83%	13,95M	aa.aa	08:44:59
Nanjing Bestway Intelligent	33,82	34,53	33,20	-0,70%	1,88M	aa.aa	08:44:59
Semitronix	65,24	66,08	61,30	+4,45%	9,96M	aa.aa	08:44:59
Hebei Gongda Green Energy	16,10	16,24	15,87	+0,25%	2,09M	aa.aa	08:44:59
Easy Click Worldwide Network	31,93	35,68	31,48	-6,83%	102,64M	aa.aa	08:44:59
Beijing Hanyi Innovation Technology	38,20	38,86	37,39	+1,51%	3,41M	aa.aa	08:44:59
Jiangsu Tongxingbao Intelligent	21,21	21,55	20,68	+1,10%	9,14M	aa.aa	08:44:59
Guangzhou Frontop Digital Creative	22,93	23,30	22,60	-0,09%	4,47M	aa.aa	08:44:59
Hydsoft Technology	19,65	20,06	19,37	-1,75%	8,99M	aa.aa	08:44:59
Sublime China Information	57,10	58,24	56,00	+0,02%	2,55M	aa.aa	08:44:59
Beijing Waluer Information	41,50	42,18	40,88	-1,61%	2,28M	aa.aa	08:44:59
Glory View Technology	31,57	35,49	31,39	-0,91%	21,29M	aa.aa	08:44:59
Nanjing TDH Technology	32,93	33,59	32,48	-1,55%	2,91M	aa.aa	08:44:59
Fengzhushou	26,99	27,54	26,55	-2,28%	7,2M	aa.aa	08:44:59
Shijihengtong Technology	32,95	33,23	32,31	-0,48%	3,4M	aa.aa	08:44:59
Yarward Electronics Shandong	35,68	37,50	35,02	+3,72%	6,73M	aa.aa	08:44:59
Hicon Network Technology Shandong	27,82	28,07	27,19	+0,87%	4,18M	aa.aa	08:44:59
Shanghai Wisdom Information	45,53	46,40	44,82	-0,70%	3,13M	aa.aa	08:44:59
Sichuan Joyou Digital Technologies	31,31	32,39	30,74	+0,48%	2,6M	aa.aa	08:44:59

OMXS30

2.497,15

+12,66

+0,51%

US 500

5.928,60

+11,5

+0,19%

US Tech 100

20.634,20

-32,9

-0,16%

Dow Jones

43.762,58

+354,11

+0,82%

US 30

43.753,80

+345,3

+0,80%

Dollar Index

106,77

+0,154

+0,14%

Euro Index

126,02

-0,48

-0,38%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	45,0	-1,32%	6,79M
Svenska Handelsbanken A	110,75	+0,64%	3,01M
LM Ericsson B	87,86	0,00%	2,73M
Nordea Bank	123,50	+0,04%	2,14M
Volvo B	269,10	+1,78%	1,56M
Investor B	297,1	+0,69%	1,56M
AstraZeneca	1.410,5	+0,11%	232,30K

Namn	Senaste	+/- %	Vol.
Nattaro Labs AB	0,39	+36,36%	250,10K
Northbaze Group	0,2160	+35,00%	314,02K
Chosa Oncology AB	0,80	+33,33%	22,77K
Kiliaro AB	0,240	+26,98%	433,06K
Anoto	0,211	+21,97%	2,59M
Thor Medical	2,93	+24,47%	5,17K
Railway Metrics AB	1,24	+24,00%	8,58K

Namn	Senaste	+/- %	Vol.
Oncozenge AB	3,95	-60,06%	1,46M
Amnode	0,4860	-46,59%	134,50K
Prosafe	9,3300	-30,99%	1,38K
Evolear AB	0,500	-28,57%	63,33K
Cyxone	0,033	-21,43%	5,82M
Sound Dimension AB	0,023	-23,33%	578,51K
Spiffbet AB	0,0070	-22,22%	7,47M

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	19,61	-0,56%	6,90M
Samhallsbyggnadsbolaget	3,95	-1,95%	19,63M
Embracer Group	27,5200	-3,44%	6,38M
NIBE Industrier B	45,0	-1,32%	6,79M
Investor B	297,1	+0,69%	1,56M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SZSE Information Technology (SZIFI)

SZSE Information Technology Kompositindex

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information