Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
4,26 | 4,32 | 4,26 | -0,47% | 14,31M | xx.xx | ||
31,42 | 32,09 | 31,15 | -2,30% | 33,03M | xx.xx | ||
20,28 | 20,36 | 20,07 | -0,59% | 8,41M | xx.xx | ||
17,85 | 18,05 | 17,63 | +0,90% | 37,92M | xx.xx | ||
14,11 | 14,31 | 13,98 | -0,63% | 9,44M | xx.xx | ||
8,51 | 8,62 | 8,46 | -1,05% | 7,16M | xx.xx | ||
9,81 | 10,03 | 9,49 | +2,83% | 30,67M | xx.xx | ||
38,26 | 39,67 | 37,83 | +0,87% | 17,38M | xx.xx | ||
10,30 | 10,44 | 10,15 | +0,20% | 49,48M | xx.xx | ||
7,74 | 8,00 | 7,72 | -3,25% | 56,3M | xx.xx | ||
9,73 | 9,88 | 9,66 | -0,51% | 12,12M | xx.xx | ||
98,49 | 101,13 | 97,85 | -1,90% | 6,13M | xx.xx | ||
28,07 | 28,71 | 27,79 | -0,04% | 6,05M | xx.xx | ||
22,50 | 22,79 | 21,99 | +0,72% | 10,59M | xx.xx | ||
5,45 | 5,52 | 5,43 | -0,91% | 21,74M | xx.xx | ||
1,97 | 1,98 | 1,90 | +4,23% | 26,94M | xx.xx | ||
33,36 | 34,16 | 33,14 | -0,83% | 7,13M | xx.xx | ||
4,55 | 4,61 | 4,52 | -0,22% | 23,4M | xx.xx | ||
11,58 | 11,83 | 11,38 | -0,26% | 41,16M | xx.xx | ||
12,09 | 12,21 | 12,01 | -0,82% | 15,54M | xx.xx | ||
27,58 | 28,00 | 27,21 | -0,14% | 12,06M | xx.xx | ||
50,85 | 50,98 | 50,12 | +0,65% | 7,56M | xx.xx | ||
18,88 | 19,47 | 18,80 | -1,25% | 27,73M | xx.xx | ||
11,29 | 11,48 | 11,27 | -0,70% | 10,5M | xx.xx | ||
13,68 | 13,90 | 13,61 | -0,65% | 6M | xx.xx | ||
12,13 | 12,19 | 11,95 | +1,08% | 4,47M | xx.xx | ||
11,55 | 12,42 | 11,51 | -1,95% | 24,22M | xx.xx | ||
14,17 | 14,60 | 14,08 | +0,14% | 21,23M | xx.xx | ||
17,18 | 17,65 | 17,15 | -2,61% | 12,8M | xx.xx | ||
54,63 | 55,40 | 53,54 | +0,87% | 4,07M | xx.xx | ||
12,06 | 12,19 | 11,78 | +1,69% | 7,56M | xx.xx | ||
7,94 | 8,12 | 7,83 | -0,13% | 29,41M | xx.xx | ||
5,83 | 5,92 | 5,82 | -1,19% | 11M | xx.xx | ||
17,19 | 17,47 | 16,98 | -1,66% | 10,75M | xx.xx | ||
34,08 | 34,70 | 33,95 | -1,05% | 2,34M | xx.xx | ||
4,40 | 4,46 | 4,37 | -0,90% | 17,7M | xx.xx | ||
27,96 | 28,25 | 27,41 | +1,56% | 9,58M | xx.xx | ||
28,73 | 29,19 | 27,50 | +1,48% | 26,36M | xx.xx | ||
47,08 | 47,88 | 46,41 | +0,17% | 5,68M | xx.xx | ||
11,82 | 12,04 | 11,70 | +0,17% | 6,57M | xx.xx | ||
3,43 | 3,51 | 3,42 | -1,44% | 28,34M | xx.xx | ||
15,56 | 15,79 | 15,27 | -0,45% | 9,69M | xx.xx | ||
16,27 | 16,84 | 16,20 | -2,22% | 15,73M | xx.xx | ||
19,23 | 19,69 | 19,11 | -1,74% | 10,83M | xx.xx | ||
60,11 | 61,39 | 59,74 | -0,35% | 13,81M | xx.xx | ||
16,23 | 16,42 | 16,01 | +0,56% | 14,65M | xx.xx | ||
24,31 | 24,98 | 22,38 | +7,19% | 57,08M | xx.xx | ||
11,21 | 11,36 | 11,19 | -0,62% | 2,89M | xx.xx | ||
3,11 | 3,16 | 3,10 | -1,27% | 16,76M | xx.xx | ||
23,84 | 24,63 | 23,77 | -2,54% | 2,36M | xx.xx | ||
33,60 | 34,80 | 33,34 | +0,66% | 32,61M | xx.xx | ||
23,64 | 24,26 | 23,60 | -2,11% | 3,18M | xx.xx | ||
15,55 | 15,76 | 15,43 | -0,32% | 4,13M | xx.xx | ||
15,59 | 15,79 | 15,43 | -0,57% | 6,43M | xx.xx | ||
16,98 | 17,25 | 16,46 | +0,77% | 11,78M | xx.xx | ||
34,25 | 35,46 | 34,08 | -2,53% | 5,35M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
16,41 | 16,67 | 16,12 | -0,30% | 12,63M | xx.xx | ||
75,90 | 77,00 | 74,06 | -1,24% | 3,33M | xx.xx | ||
143,57 | 144,45 | 140,10 | -1,40% | 14,9M | xx.xx | ||
19,69 | 20,10 | 19,60 | -1,70% | 4,01M | xx.xx | ||
37,66 | 38,30 | 36,76 | -0,16% | 7,63M | xx.xx | ||
4,04 | 4,09 | 4,02 | -0,74% | 7,76M | xx.xx | ||
8,36 | 8,52 | 8,35 | -1,42% | 9,39M | xx.xx | ||
17,20 | 17,47 | 17,06 | +0,35% | 5,82M | xx.xx | ||
28,00 | 28,25 | 27,72 | -0,14% | 9,24M | xx.xx | ||
44,82 | 45,95 | 44,44 | -2,18% | 11,01M | xx.xx | ||
109,98 | 112,72 | 108,57 | -2,63% | 18,54M | xx.xx | ||
61,03 | 62,35 | 60,48 | -1,66% | 4,85M | xx.xx | ||
32,47 | 33,11 | 32,35 | -1,58% | 3,67M | xx.xx | ||
8,18 | 8,31 | 8,03 | +0,86% | 21,28M | xx.xx | ||
52,22 | 53,20 | 50,53 | +0,99% | 7,95M | xx.xx | ||
25,03 | 25,35 | 23,51 | +3,43% | 8,48M | xx.xx | ||
34,93 | 35,39 | 34,80 | -0,40% | 1,28M | xx.xx | ||
8,58 | 8,82 | 8,55 | -2,06% | 12,53M | xx.xx | ||
17,87 | 18,10 | 17,72 | -1,00% | 3,69M | xx.xx | ||
25,55 | 25,69 | 25,07 | +0,59% | 9,37M | xx.xx | ||
26,62 | 27,16 | 26,41 | -0,60% | 2,45M | xx.xx | ||
21,72 | 22,20 | 21,46 | -2,25% | 4,64M | xx.xx | ||
49,30 | 50,39 | 49,25 | -2,22% | 2,38M | xx.xx | ||
179,50 | 182,50 | 176,31 | +1,94% | 15,99M | xx.xx | ||
58,72 | 60,35 | 56,10 | +7,74% | 16,78M | xx.xx | ||
17,18 | 17,46 | 17,14 | -1,26% | 3,3M | xx.xx | ||
12,75 | 12,88 | 12,54 | -0,70% | 13,76M | xx.xx | ||
281,06 | 285,21 | 278,88 | -1,45% | 1,98M | xx.xx | ||
112,84 | 115,99 | 112,42 | -1,95% | 1,04M | xx.xx | ||
18,64 | 18,93 | 18,28 | +0,70% | 8,16M | xx.xx | ||
47,64 | 49,49 | 46,30 | -2,04% | 11,54M | xx.xx | ||
28,37 | 29,15 | 27,93 | +2,09% | 9,57M | xx.xx | ||
12,53 | 12,71 | 12,45 | -1,42% | 6,65M | xx.xx | ||
20,80 | 21,06 | 20,66 | -0,81% | 3,09M | xx.xx | ||
45,58 | 46,23 | 45,20 | +0,13% | 2,94M | xx.xx | ||
29,15 | 29,75 | 28,85 | -2,15% | 8,45M | xx.xx | ||
73,88 | 75,24 | 71,97 | +0,56% | 8,4M | xx.xx | ||
62,28 | 63,90 | 61,40 | -1,52% | 4,26M | xx.xx | ||
52,05 | 52,17 | 50,76 | +1,21% | 1,66M | xx.xx | ||
25,66 | 26,00 | 25,53 | +0,20% | 1,43M | xx.xx | ||
166,10 | 170,55 | 163,71 | -2,61% | 2,97M | xx.xx | ||
30,70 | 31,29 | 30,35 | -0,10% | 2,36M | xx.xx | ||
61,54 | 62,17 | 60,83 | +0,67% | 542,44K | xx.xx |