Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Fiber Resources Zhuhai | 44,95 | 45,75 | 42,61 | +2,82 | +6,69% | 15,56M | 26/04 | ||
Aier Eye Hospital Group | 12,63 | 12,71 | 12,17 | +0,39 | +3,19% | 126,64M | 26/04 | ||
All Winner Technology Co Ltd | 19,67 | 19,84 | 19,19 | +0,38 | +1,97% | 22,16M | 26/04 | ||
Amoy Diagnostics | 21,53 | 21,55 | 20,94 | +0,43 | +2,04% | 4,73M | 26/04 | ||
Amperex Tech A | 198,40 | 198,88 | 187,89 | +5,20 | +2,69% | 22,16M | 26/04 | ||
Anhui Anke BioTech Group | 9,93 | 10,00 | 9,70 | +0,08 | +0,81% | 19,33M | 26/04 | ||
Anhui Bossco Environmental Protection Tech | 4,78 | 5,18 | 4,60 | -0,13 | -2,65% | 18,87M | 26/04 | ||
Anhui Korrun | 19,85 | 20,18 | 19,40 | +0,10 | +0,51% | 1,65M | 26/04 | ||
Anhui Tatfook Tech | 8,08 | 8,13 | 7,66 | +0,30 | +3,86% | 9,16M | 26/04 | ||
Anker Innovations | 84,77 | 85,10 | 79,85 | +4,11 | +5,10% | 3,46M | 26/04 | ||
ApicHope Pharmaceutical | 22,60 | 23,04 | 22,46 | -0,29 | -1,27% | 5,00M | 26/04 | ||
Arawana | 30,30 | 30,38 | 29,64 | +0,55 | +1,85% | 6,07M | 26/04 | ||
ArcherMind Tech Nanjing | 37,05 | 37,18 | 36,08 | +0,91 | +2,52% | 3,72M | 26/04 | ||
Autek China | 18,10 | 18,11 | 17,46 | +0,43 | +2,43% | 9,55M | 26/04 | ||
B-Soft Co Ltd | 4,23 | 4,26 | 4,02 | +0,20 | +4,96% | 38,81M | 26/04 | ||
Beijing Beilu Pharmaceutical | 4,69 | 4,71 | 4,59 | +0,02 | +0,43% | 6,83M | 26/04 | ||
Beijing Bohui Innovation | 4,78 | 4,81 | 4,68 | 0,00 | 0,00% | 7,27M | 26/04 | ||
Beijing Career | 19,87 | 19,94 | 19,01 | +0,66 | +3,44% | 2,93M | 26/04 | ||
BeiJing Certificate Authority | 20,18 | 20,40 | 19,00 | +0,92 | +4,78% | 3,47M | 26/04 | ||
Beijing Cisri Gaona Materials Tech | 17,40 | 17,55 | 17,03 | -0,01 | -0,06% | 33,79M | 26/04 | ||
Beijing Compass | 45,42 | 46,40 | 41,13 | +4,57 | +11,19% | 23,34M | 26/04 | ||
Beijing Ctrowell Tech | 10,36 | 10,40 | 10,00 | +0,28 | +2,78% | 13,42M | 26/04 | ||
Beijing Dinghan Tech Co | 5,75 | 5,81 | 5,58 | +0,09 | +1,59% | 8,75M | 26/04 | ||
Beijing E Hualu Info Tech | 21,67 | 21,85 | 20,42 | +0,84 | +4,03% | 17,37M | 26/04 | ||
Beijing Easpring Material Tech | 45,71 | 47,27 | 45,51 | -0,67 | -1,45% | 45,17M | 26/04 | ||
Beijing eGOVA | 15,64 | 15,90 | 14,98 | +0,46 | +3,03% | 35,88M | 26/04 | ||
Beijing Enlight Media | 9,25 | 9,32 | 8,98 | +0,26 | +2,89% | 40,61M | 26/04 | ||
Beijing Forever Tech | 5,35 | 5,39 | 5,03 | -0,01 | -0,19% | 23,00M | 26/04 | ||
Beijing Global Safety | 19,62 | 19,99 | 18,18 | +1,29 | +7,04% | 6,88M | 26/04 | ||
Beijing Hezong Science & Tech | 2,79 | 2,85 | 2,75 | -0,07 | -2,45% | 48,89M | 26/04 | ||
Beijing Highlander Digital Technolo | 7,28 | 7,29 | 6,86 | +0,35 | +5,05% | 22,34M | 26/04 | ||
Beijing Jetsen Tech Co | 4,93 | 5,01 | 4,73 | +0,20 | +4,23% | 117,31M | 26/04 | ||
Beijing Jiaxun Feihong Electrical | 6,59 | 6,73 | 6,45 | +0,10 | +1,54% | 24,24M | 26/04 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 26/04 | ||
Beijing Originwater Technology | 4,85 | 4,86 | 4,73 | +0,11 | +2,32% | 29,80M | 26/04 | ||
Beijing Philisense Tech | 2,78 | 2,83 | 2,62 | +0,12 | +4,51% | 36,47M | 26/04 | ||
Beijing Sanju Environmental | 2,25 | 2,26 | 2,17 | +0,03 | +1,35% | 26,78M | 26/04 | ||
Beijing Sanlian Hope Shin-Gosen | 14,25 | 14,36 | 13,92 | +0,05 | +0,35% | 5,94M | 26/04 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 26/04 | ||
Beijing Strong Biotech | 17,72 | 17,77 | 17,27 | +0,26 | +1,49% | 6,90M | 26/04 | ||
Beijing SuperMap Software | 15,99 | 16,41 | 15,94 | -0,01 | -0,06% | 25,44M | 26/04 | ||
Beijing Thunisoft Co Ltd | 5,86 | 5,90 | 5,65 | +0,16 | +2,81% | 21,89M | 26/04 | ||
Beijing Tongtech | 10,46 | 10,56 | 10,15 | +0,21 | +2,05% | 15,60M | 26/04 | ||
Beijing Toread Outdoor Product | 5,16 | 5,32 | 4,96 | +0,35 | +7,28% | 37,77M | 26/04 | ||
Beijing TRS Information Tech | 15,15 | 15,22 | 14,33 | +1,05 | +7,45% | 36,78M | 26/04 | ||
Beijing Trust Far Tech | 8,56 | 8,63 | 8,27 | +0,30 | +3,63% | 14,41M | 26/04 | ||
Beijing Ultrapower Software | 9,72 | 9,83 | 9,45 | +0,11 | +1,15% | 80,32M | 26/04 | ||
Beijing VRV Software Corp Ltd | 4,43 | 4,44 | 4,25 | +0,19 | +4,48% | 29,75M | 26/04 | ||
Beijing Water Business Doctor | 4,62 | 4,64 | 4,47 | +0,15 | +3,36% | 7,12M | 26/04 | ||
Beijing Watertek Information Tech | 2,70 | 2,75 | 2,61 | +0,12 | +4,65% | 50,08M | 26/04 | ||
Beijing Xinleineng Technology | 9,05 | 9,09 | 8,76 | +0,20 | +2,26% | 9,15M | 26/04 | ||
Bestway Marine Energy | 3,760 | 3,810 | 3,630 | +0,110 | +3,01% | 45,90M | 26/04 | ||
Betta Pharma | 40,54 | 40,72 | 38,72 | +1,43 | +3,66% | 9,26M | 26/04 | ||
BGI Genomics | 39,75 | 39,79 | 38,62 | +0,83 | +2,13% | 2,73M | 26/04 | ||
BlueFocus Communication Group | 6,42 | 6,49 | 6,27 | +0,18 | +2,89% | 79,37M | 26/04 | ||
Boai NKY Pharmaceuticals Ltd | 20,86 | 21,20 | 20,33 | -0,41 | -1,93% | 11,93M | 26/04 | ||
Business intelligence of Oriental Nations | 7,27 | 7,30 | 7,06 | +0,27 | +3,86% | 24,80M | 26/04 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 26/04 | ||
Canmax Tech | 19,99 | 20,04 | 19,50 | +0,33 | +1,68% | 11,78M | 26/04 | ||
Capitalonline Data | 11,01 | 11,32 | 10,91 | +0,62 | +5,97% | 22,98M | 26/04 | ||
CECEP Guozhen Environmental Protection Technology | 6,19 | 6,21 | 5,98 | -0,02 | -0,32% | 10,08M | 26/04 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,49 | 12,08 | +0,31 | +2,56% | 19,25M | 26/04 | ||
Changsha Jingjia Microelectronics | 69,23 | 69,50 | 66,99 | +3,87 | +5,92% | 15,98M | 26/04 | ||
Changshu Tianyin Electromechan | 12,72 | 12,92 | 12,12 | +0,10 | +0,79% | 29,86M | 26/04 | ||
Chaozhou Three-circle | 26,09 | 26,22 | 25,10 | +0,60 | +2,35% | 9,48M | 26/04 | ||
ChemPartner PharmaTech | 4,94 | 5,01 | 4,72 | +0,12 | +2,49% | 7,41M | 26/04 | ||
Chengdu ALD Aviation | 14,16 | 14,60 | 14,12 | -0,12 | -0,84% | 10,30M | 26/04 | ||
Chengdu CORPRO Technology Co Ltd | 16,83 | 17,17 | 16,17 | +0,66 | +4,08% | 25,14M | 26/04 | ||
Chengdu Galaxy Magnets | 16,00 | 16,20 | 15,82 | -0,07 | -0,44% | 8,46M | 26/04 | ||
Chengdu Guibao Science Tech | 13,21 | 13,30 | 12,98 | -0,01 | -0,08% | 7,14M | 26/04 | ||
Chengdu Huaqi Houpu | 9,16 | 9,25 | 8,70 | -0,10 | -1,08% | 8,34M | 26/04 | ||
Chengdu Jafaantai Tech | 12,16 | 12,30 | 11,77 | +0,15 | +1,25% | 10,99M | 26/04 | ||
Chenguang Biotech Group | 9,33 | 9,33 | 9,12 | +0,07 | +0,76% | 6,51M | 26/04 | ||
China Harzone Industry | 7,10 | 7,20 | 6,97 | +0,09 | +1,28% | 35,02M | 26/04 | ||
China Resources Boya Bio pharmaceutical | 31,26 | 31,48 | 30,64 | +0,19 | +0,61% | 4,72M | 26/04 | ||
Chongqing Lummy Pharmaceutical | 2,75 | 2,77 | 2,64 | +0,06 | +2,23% | 17,65M | 26/04 | ||
Chongqing Zhifei Bio Products | 34,84 | 34,88 | 33,81 | +0,63 | +1,84% | 27,40M | 26/04 | ||
Citic Press | 28,69 | 29,42 | 28,53 | +0,22 | +0,77% | 7,06M | 26/04 | ||
Client Service | 10,25 | 10,29 | 9,77 | +0,40 | +4,06% | 12,09M | 26/04 | ||
CNGR Advanced | 50,88 | 50,95 | 48,58 | +2,07 | +4,24% | 5,00M | 26/04 | ||
COL Digital Publishing | 24,58 | 25,10 | 22,61 | +1,32 | +5,68% | 101,19M | 26/04 | ||
Contec Medical | 16,30 | 16,39 | 16,05 | +0,15 | +0,93% | 2,80M | 26/04 | ||
Csg Smart Science | 5,81 | 5,85 | 5,63 | +0,10 | +1,75% | 10,33M | 26/04 | ||
CSPC Innovation | 33,61 | 33,93 | 32,80 | +0,31 | +0,93% | 9,68M | 26/04 | ||
DBG Tech A | 23,59 | 23,80 | 22,65 | +0,92 | +4,06% | 60,97M | 26/04 | ||
Digiwin Software | 17,12 | 17,28 | 16,60 | +0,43 | +2,58% | 6,63M | 26/04 | ||
Dongguan Eontec | 5,00 | 5,02 | 4,85 | +0,06 | +1,22% | 15,87M | 26/04 | ||
Dongguan Tarry Electronics Co | 39,50 | 40,38 | 39,20 | -0,22 | -0,55% | 1,18M | 26/04 | ||
East Group | 5,74 | 5,74 | 5,56 | +0,13 | +2,32% | 11,96M | 26/04 | ||
East Money Information | 13,13 | 13,20 | 12,51 | +0,78 | +6,32% | 480,57M | 26/04 | ||
Edan Instruments Inc | 9,45 | 9,53 | 9,18 | -0,08 | -0,84% | 11,60M | 26/04 | ||
Eit Environmental | 13,27 | 13,33 | 12,68 | -0,20 | -1,49% | 6,73M | 26/04 | ||
Electric Connector | 43,03 | 43,25 | 41,48 | +1,06 | +2,53% | 7,90M | 26/04 | ||
Enjoyor | 6,38 | 6,42 | 6,15 | +0,21 | +3,40% | 27,13M | 26/04 | ||
Entive Smart | 28,05 | 28,62 | 27,95 | -0,27 | -0,95% | 3,43M | 26/04 | ||
Eoptolink Tech | 83,77 | 86,20 | 82,21 | +4,61 | +5,82% | 53,79M | 26/04 | ||
EVE Energy | 36,29 | 36,54 | 35,50 | +0,37 | +1,03% | 21,62M | 26/04 | ||
Feitian Technologies Co Ltd | 7,09 | 7,23 | 6,66 | +0,23 | +3,35% | 6,88M | 26/04 | ||
Fibocom Wireless | 16,24 | 16,25 | 15,62 | +0,55 | +3,51% | 21,75M | 26/04 | ||
Focus Lightings Tech | 9,04 | 9,10 | 8,87 | +0,09 | +1,01% | 11,83M | 26/04 | ||
Focused Photonics Hangzhou Inc | 12,25 | 12,36 | 11,66 | +0,37 | +3,11% | 9,52M | 26/04 | ||
Fuan Pharmaceutical Group Co | 3,92 | 4,05 | 3,89 | -0,10 | -2,49% | 63,95M | 26/04 | ||
Fujian Acetron New Materials | 18,24 | 18,34 | 17,59 | +0,36 | +2,01% | 2,12M | 26/04 | ||
Fujian Boss Software | 12,92 | 12,96 | 12,71 | +0,12 | +0,94% | 6,06M | 26/04 | ||
Fujian Green Pine Co Ltd | 3,73 | 3,77 | 3,55 | +0,10 | +2,76% | 9,48M | 26/04 | ||
Fujian Nebula Electronics | 18,63 | 19,29 | 17,78 | +0,70 | +3,90% | 4,33M | 26/04 | ||
Fujian Superpipe | 1,48 | 1,51 | 1,47 | -0,02 | -1,33% | 23,28M | 26/04 | ||
Fujian Yongfu Power A | 23,15 | 23,61 | 23,00 | -0,15 | -0,64% | 1,44M | 26/04 | ||
Fujian Yuanli Active Carbon | 16,15 | 16,17 | 15,80 | +0,14 | +0,87% | 4,27M | 26/04 | ||
Fujian Zitian Media Tech | 28,10 | 28,51 | 26,66 | +0,77 | +2,82% | 16,89M | 26/04 | ||
Fujiansunter Pharma | 16,88 | 17,20 | 16,72 | -0,23 | -1,34% | 2,63M | 26/04 | ||
Funshine Culture | 38,05 | 39,50 | 37,84 | +0,28 | +0,74% | 5,95M | 26/04 | ||
Gansu Dayu Water saving Group | 3,81 | 3,82 | 3,69 | +0,04 | +1,06% | 9,29M | 26/04 | ||
Global Infotech Co Ltd | 7,51 | 7,53 | 7,18 | +0,26 | +3,59% | 11,79M | 26/04 | ||
Goke Microelectronics | 48,60 | 49,05 | 47,30 | +0,97 | +2,04% | 4,82M | 26/04 | ||
Goldcard High Tech Co Ltd | 14,50 | 14,91 | 13,43 | +1,08 | +8,05% | 26,02M | 26/04 | ||
Gosuncn A | 3,32 | 3,34 | 3,19 | +0,11 | +3,43% | 29,25M | 26/04 | ||
Guangdong Anjubao Digital Tech | 3,42 | 3,49 | 3,31 | -0,03 | -0,87% | 9,36M | 26/04 | ||
Guangdong Aofei Data A | 11,83 | 12,03 | 11,39 | +0,68 | +6,10% | 148,43M | 26/04 | ||
Guangdong Dowstone Tech | 10,54 | 10,64 | 10,02 | +0,32 | +3,13% | 28,81M | 26/04 | ||
Guangdong Eastone Century | 4,10 | 4,13 | 3,95 | +0,12 | +3,02% | 40,93M | 26/04 | ||
Guangdong Hybribio Biotech | 6,18 | 6,20 | 5,99 | +0,12 | +1,98% | 8,78M | 26/04 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 26/04 | ||
Guangdong Topstar | 13,54 | 13,63 | 13,20 | -0,04 | -0,30% | 17,64M | 26/04 | ||
Guangdong Wens Foodstuff | 19,21 | 19,60 | 19,07 | 0,00 | 0,00% | 33,17M | 26/04 | ||
Guangdong Yizumi Machinery | 21,41 | 21,68 | 21,11 | +0,34 | +1,61% | 9,10M | 26/04 | ||
Guangzhou Great Power | 22,50 | 22,87 | 22,22 | -0,14 | -0,62% | 19,50M | 26/04 | ||
Guangzhou Haoyun Security Tech | 4,00 | 4,03 | 3,81 | +0,13 | +3,36% | 10,86M | 26/04 | ||
Guangzhou Haozhi Industrial | 13,36 | 13,54 | 13,02 | +0,21 | +1,60% | 11,26M | 26/04 | ||
Guangzhou Hongli Opto Electron | 6,13 | 6,23 | 5,92 | +0,15 | +2,51% | 13,61M | 26/04 | ||
Guangzhou Shangpin Homellection | 13,19 | 13,19 | 12,80 | +0,24 | +1,85% | 1,96M | 26/04 | ||
Guangzhou SiE Consulting | 17,27 | 17,55 | 16,29 | +0,90 | +5,50% | 16,24M | 26/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 26,69 | 27,01 | 26,46 | -0,14 | -0,52% | 6,61M | 26/04 | ||
Guanhao Biotech | 9,53 | 9,54 | 9,15 | +0,18 | +1,93% | 5,20M | 26/04 | ||
GuoChuang Software | 19,88 | 19,88 | 16,30 | +3,31 | +19,98% | 29,88M | 26/04 | ||
Hainan Poly Pharm | 14,67 | 14,71 | 14,33 | +0,14 | +0,96% | 13,70M | 26/04 | ||
Hand Enterprise Solutions Co | 6,41 | 6,47 | 6,20 | +0,14 | +2,23% | 31,70M | 26/04 | ||
Hangzhou Anysoft Information | 24,62 | 25,32 | 23,36 | +0,41 | +1,69% | 2,77M | 26/04 | ||
Hangzhou Century | 2,92 | 2,95 | 2,66 | +0,23 | +8,55% | 30,02M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29,28 | 29,65 | 28,68 | +0,48 | +1,67% | 12,03M | 26/04 | ||
Hangzhou Dptech | 13,27 | 13,46 | 11,38 | +1,71 | +14,79% | 19,38M | 26/04 | ||
Hangzhou Shunwang Tech | 11,35 | 11,47 | 10,82 | +0,75 | +7,08% | 23,67M | 26/04 | ||
Hangzhou Sunrise Tech | 14,57 | 14,66 | 14,16 | +0,20 | +1,39% | 12,92M | 26/04 | ||
Hangzhou Tigermed Consulting | 57,69 | 58,15 | 50,46 | +4,68 | +8,83% | 30,19M | 26/04 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,38 | 13,40 | 13,16 | 0,00 | 0,00% | 3,42M | 26/04 | ||
HC Semitek Corp | 4,67 | 4,70 | 4,51 | +0,14 | +3,09% | 12,86M | 26/04 | ||
Hebei Changshan Biochem Pharma | 11,98 | 13,00 | 11,89 | +0,21 | +1,78% | 105,54M | 26/04 | ||
Hebei Huijin Electromechanical | 4,82 | 4,87 | 4,64 | +0,18 | +3,88% | 12,39M | 26/04 | ||
Hebei Sailhero Environmental | 5,29 | 5,39 | 5,22 | -0,05 | -0,94% | 7,42M | 26/04 | ||
Henan Hanwei Electronics Co | 14,65 | 14,73 | 14,36 | +0,29 | +2,02% | 8,37M | 26/04 | ||
Henan Jindan | 15,40 | 15,66 | 15,00 | +0,02 | +0,13% | 1,53M | 26/04 | ||
Henan Qingshuiyuan Technology | 9,27 | 9,59 | 9,03 | -0,05 | -0,54% | 7,84M | 26/04 | ||
Henan Yicheng | 3,92 | 3,93 | 3,72 | +0,17 | +4,53% | 12,29M | 26/04 | ||
Hengxin Mobile Business | 6,21 | 6,27 | 6,15 | +0,08 | +1,31% | 19,02M | 26/04 | ||
Hi target Navigation Tech Co | 4,98 | 5,01 | 4,78 | +0,14 | +2,89% | 16,14M | 26/04 | ||
Hiconics Drive Tech Co | 5,300 | 5,340 | 5,200 | +0,060 | +1,15% | 15,11M | 26/04 | ||
Hiecise Precision | 23,51 | 23,55 | 22,40 | +0,65 | +2,84% | 6,26M | 26/04 | ||
Hithink RoyalFlush Info Network | 120,85 | 122,03 | 112,62 | +9,81 | +8,84% | 19,26M | 26/04 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 26/04 | ||
Huafon Microfibre Shanghai Co | 3,62 | 3,64 | 3,51 | +0,08 | +2,26% | 116,36M | 26/04 | ||
Huali Industrial Group Co | 64,20 | 66,33 | 63,23 | +0,81 | +1,28% | 5,75M | 26/04 | ||
Huaren Pharma | 3,52 | 3,52 | 3,41 | +0,06 | +1,73% | 16,19M | 26/04 | ||
Hubei Dinglong Chemical | 22,22 | 22,46 | 20,54 | +1,07 | +5,06% | 14,67M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26,48 | 27,09 | 26,26 | +0,01 | +0,04% | 11,10M | 26/04 | ||
Hubei Huitian New Materials | 7,94 | 7,99 | 7,81 | +0,04 | +0,51% | 13,00M | 26/04 | ||
HuBei SanFeng Intelligent | 3,81 | 3,85 | 3,66 | +0,06 | +1,60% | 34,36M | 26/04 | ||
Huizhou Speed Wireless | 9,20 | 9,42 | 8,81 | +0,40 | +4,55% | 40,32M | 26/04 | ||
Hunan Er Kang Pharmaceutical | 2,45 | 2,46 | 2,39 | +0,03 | +1,24% | 18,81M | 26/04 | ||
Hunan Jiudian Pharma | 36,13 | 36,73 | 35,10 | +1,12 | +3,20% | 5,22M | 26/04 | ||
Hunan Zhongke Electric | 9,41 | 9,44 | 8,98 | +0,34 | +3,75% | 11,44M | 26/04 | ||
Hwa Create Corp Ltd | 20,81 | 21,14 | 19,95 | +0,92 | +4,63% | 47,46M | 26/04 | ||
Iat Automobile Tech | 11,88 | 12,09 | 11,52 | +0,32 | +2,77% | 14,89M | 26/04 | ||
Imeik | 300,41 | 300,70 | 291,10 | +7,23 | +2,47% | 2,34M | 26/04 | ||
Ingenic Semiconductor | 61,83 | 62,29 | 60,42 | +1,23 | +2,03% | 8,22M | 26/04 | ||
Injet Electric | 49,36 | 49,78 | 46,90 | +1,45 | +3,03% | 3,13M | 26/04 | ||
INKON Life Technology | 7,94 | 7,96 | 7,77 | -0,01 | -0,13% | 6,27M | 26/04 | ||
Jafron Biomedical | 26,15 | 26,47 | 24,06 | +2,85 | +12,23% | 32,56M | 26/04 | ||
Jiangsu Ankura Smart Transmission | 25,42 | 25,83 | 24,68 | +0,41 | +1,64% | 2,36M | 26/04 | ||
Jiangsu Gian Tech | 30,80 | 31,25 | 29,63 | +1,32 | +4,48% | 16,34M | 26/04 | ||
Jiangsu Hoperun Software | 22,86 | 23,17 | 21,52 | +0,78 | +3,53% | 49,16M | 26/04 | ||
Jiangsu Jiejie Microelectronics | 16,42 | 16,64 | 16,00 | +0,11 | +0,67% | 19,72M | 26/04 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,79 | 1,82 | 1,75 | +0,01 | +0,56% | 18,95M | 26/04 | ||
Jiangsu Leili Motor | 27,23 | 27,36 | 26,77 | +0,40 | +1,49% | 6,00M | 26/04 | ||
Jiangsu Lihua Animal | 21,52 | 22,45 | 21,40 | -0,62 | -2,80% | 5,61M | 26/04 | ||
Jiangsu Nata Opto Electr Material | 24,92 | 25,08 | 23,60 | +1,35 | +5,73% | 15,54M | 26/04 | ||
Jiangsu Sidike | 8,70 | 8,77 | 8,49 | +0,09 | +1,05% | 5,32M | 26/04 | ||
Jiangsu WELLE Environmental | 3,00 | 3,17 | 2,87 | -0,10 | -3,23% | 17,00M | 26/04 | ||
Jiangsu Yunyi Electric | 6,98 | 7,00 | 6,61 | +0,30 | +4,49% | 37,05M | 26/04 | ||
Jiangxi Fushine Pharma | 9,50 | 9,75 | 8,68 | +0,48 | +5,32% | 13,09M | 26/04 | ||
Jiangxi Sanchuan Water Meter | 3,59 | 3,63 | 3,43 | -0,19 | -5,03% | 36,05M | 26/04 | ||
Jiangyin Haida A | 6,75 | 6,77 | 6,63 | +0,06 | +0,90% | 6,24M | 26/04 | ||
Jl Mag Rare-Earth | 14,85 | 14,98 | 14,46 | +0,27 | +1,85% | 18,39M | 26/04 | ||
Jolywood Suzhou Sunwatt | 7,37 | 7,48 | 7,24 | -0,12 | -1,60% | 22,27M | 26/04 | ||
Jones Tech A | 15,31 | 15,51 | 14,80 | +0,46 | +3,10% | 10,22M | 26/04 | ||
Jsti Group | 9,51 | 10,37 | 9,30 | -0,25 | -2,56% | 206,99M | 26/04 | ||
Jushri Tech | 12,82 | 13,07 | 12,13 | +0,66 | +5,43% | 20,82M | 26/04 | ||
Kanghua Biological | 60,85 | 60,99 | 59,26 | +1,25 | +2,10% | 2,02M | 26/04 | ||
Keshun Waterproof A | 4,17 | 4,19 | 4,00 | +0,06 | +1,46% | 13,98M | 26/04 | ||
Kingsignal Tech | 7,26 | 7,42 | 7,07 | +0,11 | +1,54% | 29,55M | 26/04 | ||
Konfoong Materials | 47,04 | 47,35 | 45,81 | +0,46 | +0,99% | 8,85M | 26/04 | ||
Kunshan Kinglai Hygienic Materials | 23,92 | 24,92 | 23,29 | -0,86 | -3,47% | 15,56M | 26/04 | ||
Lakala Payment | 14,53 | 14,61 | 14,22 | +0,27 | +1,89% | 12,31M | 26/04 | ||
Lens Technology | 13,96 | 14,04 | 13,47 | +0,46 | +3,41% | 46,72M | 26/04 | ||
Leon Tech | 8,18 | 8,21 | 7,82 | +0,19 | +2,38% | 10,32M | 26/04 | ||
Lepu Medical Tech Beijing | 14,36 | 14,41 | 13,76 | +0,16 | +1,13% | 19,85M | 26/04 | ||
Leyard Optoelectronic | 4,89 | 4,90 | 4,65 | +0,19 | +4,04% | 27,67M | 26/04 | ||
Liaoning Oxiranchem Inc | 4,97 | 5,04 | 4,81 | +0,05 | +1,02% | 10,33M | 26/04 | ||
Ligao Foods Co | 32,69 | 32,96 | 31,92 | +0,44 | +1,36% | 1,58M | 26/04 | ||
Lizhong Sitong Light Alloys | 19,68 | 20,63 | 19,58 | +0,05 | +0,26% | 28,79M | 26/04 | ||
Longmaster Information Tech | 12,80 | 12,87 | 12,37 | +0,37 | +2,98% | 9,40M | 26/04 | ||
Longshine Tech | 10,02 | 10,13 | 9,63 | -0,76 | -7,05% | 39,60M | 26/04 | ||
Luoyang Longhua Heat Trans Energy | 6,17 | 6,22 | 5,72 | +0,38 | +6,56% | 23,53M | 26/04 | ||
M Grass Ecology Environment | 2,83 | 2,84 | 2,77 | +0,03 | +1,07% | 31,18M | 26/04 | ||
Maccura Biotechnology | 12,72 | 12,76 | 12,20 | +0,15 | +1,19% | 5,79M | 26/04 | ||
Mango Excellent Media | 23,04 | 23,20 | 22,36 | +0,57 | +2,54% | 14,30M | 26/04 | ||
Marssenger | 15,45 | 15,57 | 14,90 | +0,14 | +0,91% | 19,02M | 26/04 | ||
Maxscend Microelectronics | 89,60 | 89,68 | 86,66 | +2,00 | +2,28% | 8,25M | 26/04 | ||
Metron New Material | 23,90 | 23,97 | 23,23 | -0,06 | -0,25% | 8,61M | 26/04 | ||
Mianyang Fulin Machining | 7,33 | 7,33 | 6,98 | +0,31 | +4,42% | 16,38M | 26/04 | ||
Nanfang Pump Industry | 3,07 | 3,18 | 3,05 | -0,01 | -0,33% | 49,39M | 26/04 | ||
Nanjing Hanruibalt | 29,23 | 29,77 | 28,72 | +0,13 | +0,45% | 13,45M | 26/04 | ||
Nanjing Quanxin Cable Tech | 12,69 | 12,82 | 12,14 | +0,39 | +3,17% | 12,29M | 26/04 | ||
Nanjing Sunlord Electronics | 12,00 | 12,97 | 11,61 | +0,50 | +4,35% | 152,52M | 26/04 | ||
New Industries | 69,90 | 70,51 | 68,30 | +1,50 | +2,19% | 4,89M | 26/04 | ||
Newcapec Electronics | 7,30 | 7,34 | 7,06 | +0,02 | +0,28% | 9,10M | 26/04 | ||
Ningbo Baosi Energy Equipment | 6,61 | 6,67 | 6,50 | +0,10 | +1,54% | 11,40M | 26/04 | ||
Ningbo David Medical Device | 10,62 | 10,69 | 10,39 | +0,05 | +0,47% | 4,60M | 26/04 | ||
Ningbo Exciton Tech | 14,16 | 14,37 | 13,91 | +0,10 | +0,71% | 7,44M | 26/04 | ||
Ningbo Ginlong Tech | 54,10 | 54,35 | 52,00 | +0,97 | +1,83% | 6,71M | 26/04 | ||
Ningbo Hengshuai Co | 84,66 | 86,49 | 83,40 | +0,50 | +0,59% | 964,03K | 26/04 | ||
Ningbo MedicalSystem Biotech | 9,70 | 9,75 | 9,56 | +0,05 | +0,52% | 4,55M | 26/04 | ||
Ningbo Zhenyu Technology Co | 62,79 | 67,28 | 62,03 | -3,41 | -5,15% | 2,04M | 26/04 | ||
Nsfocus Information Tech | 6,56 | 6,62 | 6,16 | +0,27 | +4,29% | 16,46M | 26/04 | ||
Onechance | 17,19 | 17,29 | 16,64 | +0,36 | +2,14% | 2,63M | 26/04 | ||
Ourpalm | 4,99 | 5,03 | 4,78 | +0,16 | +3,31% | 125,20M | 26/04 | ||
Petpal Pet Nutrition | 13,57 | 13,88 | 13,47 | -0,19 | -1,38% | 6,71M | 26/04 | ||
PharmaBlock Sciences A | 33,01 | 33,28 | 31,00 | +1,29 | +4,07% | 7,07M | 26/04 | ||
Pharmaron Beijing | 19,16 | 19,16 | 17,95 | +0,92 | +5,04% | 35,00M | 26/04 | ||
Poco Holding | 56,33 | 57,38 | 53,86 | +2,53 | +4,70% | 5,35M | 26/04 | ||
Pony Testing | 10,15 | 10,58 | 10,10 | -0,19 | -1,84% | 33,46M | 26/04 | ||
Porton Fine Chemicals Ltd | 16,99 | 17,03 | 16,44 | +0,36 | +2,17% | 7,72M | 26/04 | ||
Puyang Huicheng Electronic Material | 13,77 | 13,79 | 13,16 | +0,41 | +3,07% | 5,42M | 26/04 | ||
Qingdao Eastsoft Communic Tech | 11,86 | 11,90 | 11,47 | +0,33 | +2,86% | 4,71M | 26/04 | ||
Qingdao TGOOD Electric | 20,12 | 20,18 | 19,69 | +0,13 | +0,65% | 21,09M | 26/04 | ||
Qingdao Tianneng Heavy Industries | 4,84 | 4,85 | 4,72 | +0,04 | +0,83% | 11,82M | 26/04 | ||
QITIAN Technology | 4,11 | 4,23 | 3,91 | +0,11 | +2,75% | 17,24M | 26/04 | ||
Queclink Wireless | 11,61 | 11,87 | 11,27 | +0,09 | +0,78% | 26,84M | 26/04 | ||
Rastar Group | 2,74 | 2,76 | 2,65 | +0,07 | +2,62% | 25,77M | 26/04 | ||
Rianlon | 26,39 | 27,11 | 26,14 | -0,68 | -2,51% | 6,36M | 26/04 | ||
Richinfo Tech A | 19,10 | 19,35 | 18,01 | +1,55 | +8,83% | 28,89M | 26/04 | ||
Risen Energy | 13,59 | 13,60 | 13,19 | +0,30 | +2,26% | 20,70M | 26/04 | ||
Sai MicroElectronics | 17,97 | 18,05 | 17,20 | -0,51 | -2,76% | 29,21M | 26/04 | ||
Sangfor Tech A | 54,24 | 54,93 | 52,18 | -0,85 | -1,54% | 8,68M | 26/04 | ||
SG Micro | 71,83 | 72,17 | 69,91 | +0,66 | +0,93% | 3,36M | 26/04 | ||
Shandong Dongyue | 7,75 | 7,78 | 7,30 | +0,57 | +7,94% | 14,92M | 26/04 | ||
Shandong Intco Medical | 26,14 | 27,27 | 23,91 | +1,35 | +5,45% | 32,22M | 26/04 | ||
Shandong Jincheng Pharma Chemical | 16,52 | 16,54 | 16,04 | +0,31 | +1,91% | 5,52M | 26/04 | ||
Shandong Laiwu Jinlei Wind Power | 17,47 | 17,62 | 17,03 | -0,07 | -0,40% | 9,71M | 26/04 | ||
Shandong Meichen Science | 1,320 | 1,340 | 1,280 | +0,020 | +1,54% | 34,22M | 26/04 | ||
Shandong Sinocera Func Material | 18,98 | 19,07 | 18,00 | +0,67 | +3,66% | 26,06M | 26/04 | ||
Shandong Zhongji Electrical | 184,85 | 187,98 | 170,60 | +20,70 | +12,61% | 40,26M | 26/04 | ||
Shanghai Anoky Group | 5,19 | 5,41 | 4,62 | +0,54 | +11,61% | 195,39M | 26/04 | ||
Shanghai Fortune Techgroup | 7,24 | 7,46 | 6,92 | +0,27 | +3,87% | 18,31M | 26/04 | ||
Shanghai Fullhan Microelectronics | 31,92 | 32,04 | 30,07 | +1,81 | +6,01% | 4,99M | 26/04 | ||
Shanghai Ganglian E Commerce | 20,30 | 20,33 | 19,52 | +0,81 | +4,16% | 11,58M | 26/04 | ||
Shanghai Huace Navigation | 29,58 | 30,46 | 28,73 | +0,54 | +1,86% | 12,55M | 26/04 | ||
Shanghai Kaibao Pharmaceutical | 6,02 | 6,07 | 5,97 | 0,00 | 0,00% | 19,61M | 26/04 | ||
Shanghai Kinetic Medical Co | 4,76 | 4,77 | 4,62 | +0,07 | +1,49% | 5,89M | 26/04 | ||
Shanghai Kingstar Winning Software | 6,94 | 6,95 | 6,73 | +0,17 | +2,51% | 27,13M | 26/04 | ||
Shanghai Kinlita Chemical Co | 5,62 | 5,62 | 5,44 | +0,08 | +1,44% | 6,79M | 26/04 | ||
Shanghai Phichem A | 11,31 | 11,49 | 10,83 | +0,33 | +3,01% | 12,67M | 26/04 | ||
Shanghai Sinyang Semiconductor | 32,23 | 32,45 | 31,23 | +0,93 | +2,97% | 3,18M | 26/04 | ||
Shanghai Taisheng Wind Power | 7,51 | 7,56 | 7,40 | -0,02 | -0,27% | 12,32M | 26/04 | ||
Shanghai Tofflon Science Tech | 13,75 | 13,78 | 13,25 | +0,40 | +3,00% | 6,82M | 26/04 | ||
Shanghai Yongli Belting | 3,92 | 3,92 | 3,83 | +0,04 | +1,03% | 12,74M | 26/04 | ||
Shannon Semiconductor Technology | 38,63 | 39,20 | 33,25 | +1,62 | +4,38% | 23,18M | 26/04 | ||
Shanxi Zhendong Pharmaceutical | 4,50 | 4,52 | 4,43 | 0,00 | 0,00% | 26,03M | 26/04 | ||
Shengyuan Environmental | 11,57 | 11,57 | 11,31 | +0,08 | +0,70% | 2,21M | 26/04 | ||
Shenyang Xingqi Pharma | 261,60 | 266,66 | 249,00 | +10,89 | +4,34% | 3,68M | 26/04 | ||
Shenzhen Anche Tech | 11,05 | 11,29 | 10,97 | -0,11 | -0,99% | 4,02M | 26/04 | ||
Shenzhen Bioeasy Biotechnology Co | 7,06 | 7,41 | 6,87 | +0,08 | +1,15% | 4,89M | 26/04 | ||
Shenzhen Capchem Tech | 32,73 | 32,87 | 30,61 | +1,85 | +5,99% | 18,03M | 26/04 | ||
Shenzhen Changhong Tech | 14,76 | 14,90 | 14,53 | +0,08 | +0,55% | 4,27M | 26/04 | ||
Shenzhen Dynanonic | 31,86 | 31,98 | 30,15 | +1,29 | +4,22% | 12,55M | 26/04 | ||
Shenzhen Everwin Precision Tech | 10,42 | 10,52 | 10,20 | +0,09 | +0,87% | 57,06M | 26/04 | ||
Shenzhen Fine Made | 22,66 | 23,06 | 21,54 | +1,11 | +5,15% | 4,18M | 26/04 | ||
Shenzhen Fluence Tech | 4,50 | 4,55 | 4,35 | +0,07 | +1,58% | 30,97M | 26/04 | ||
Shenzhen Forms Syntron Info | 8,57 | 8,67 | 8,32 | +0,20 | +2,39% | 14,24M | 26/04 | ||
Shenzhen FRD Science | 15,15 | 15,30 | 14,56 | +0,64 | +4,41% | 14,98M | 26/04 | ||
Shenzhen Honor | 46,17 | 47,98 | 46,00 | +2,13 | +4,84% | 5,17M | 26/04 | ||
Shenzhen InfoGem | 10,28 | 10,42 | 9,57 | +0,76 | +7,98% | 22,16M | 26/04 | ||
Shenzhen Inovance Tech | 59,34 | 59,40 | 57,10 | +1,91 | +3,33% | 12,46M | 26/04 | ||
Shenzhen Jasic Tech Co | 8,16 | 8,33 | 8,13 | -0,13 | -1,57% | 12,34M | 26/04 | ||
Shenzhen Jufei Optoelectronics | 5,02 | 5,06 | 4,85 | +0,15 | +3,08% | 33,24M | 26/04 | ||
Shenzhen Kangtai Bio | 20,76 | 20,82 | 19,38 | +1,37 | +7,07% | 17,74M | 26/04 | ||
Shenzhen Liande Automatic | 24,58 | 24,89 | 24,12 | +0,44 | +1,82% | 4,16M | 26/04 | ||
Shenzhen Microgate Tech | 7,98 | 8,05 | 7,71 | +0,15 | +1,92% | 23,17M | 26/04 | ||
Shenzhen Mindray Bio-Medical | 288,53 | 290,10 | 283,50 | +3,43 | +1,20% | 2,97M | 26/04 | ||
Shenzhen Minkave Tech | 1,57 | 1,76 | 1,51 | 0,00 | 0,00% | 0 | 25/04 | ||
Shenzhen Refond Optoelectronics | 3,74 | 3,77 | 3,57 | +0,22 | +6,25% | 22,46M | 26/04 | ||
Shenzhen SC New Energy A | 62,76 | 62,80 | 59,88 | +2,36 | +3,91% | 9,02M | 26/04 | ||
Shenzhen Senior Tech Material | 9,89 | 9,97 | 9,63 | +0,09 | +0,92% | 47,22M | 26/04 | ||
Shenzhen Sinexcel Electric | 29,66 | 30,15 | 29,03 | +0,16 | +0,54% | 10,12M | 26/04 | ||
Shenzhen Sunline Tech | 7,62 | 7,62 | 7,27 | +0,19 | +2,56% | 15,27M | 26/04 | ||
Shenzhen Sunway Communication | 18,66 | 18,78 | 18,05 | +0,53 | +2,92% | 25,65M | 26/04 | ||
Shenzhen Tianyuan Dic Info Tech | 7,42 | 7,44 | 7,09 | +0,29 | +4,07% | 19,50M | 26/04 | ||
Shenzhen Urovo Tech | 10,56 | 10,62 | 10,25 | +0,25 | +2,42% | 5,04M | 26/04 | ||
Shenzhen Yinghe Tech | 15,48 | 15,68 | 15,03 | +0,30 | +1,98% | 19,93M | 26/04 | ||
ShenZhen Yitoa Intelligent Control | 4,72 | 4,75 | 4,57 | +0,10 | +2,17% | 45,43M | 26/04 | ||
Shenzhen Ysstech Info-Tech | 6,17 | 6,18 | 5,88 | +0,29 | +4,93% | 15,45M | 26/04 | ||
SIASUN Robot Automation Co | 10,71 | 10,72 | 10,48 | +0,24 | +2,29% | 28,05M | 26/04 | ||
Sichuan Tianyi Comheart A | 12,90 | 13,07 | 12,32 | -0,40 | -3,01% | 6,38M | 26/04 | ||
Sichuan Troy Information Tech | 8,70 | 8,82 | 8,51 | +0,19 | +2,23% | 17,89M | 26/04 | ||
Sineng Electric | 27,84 | 27,90 | 27,11 | +0,44 | +1,61% | 8,20M | 26/04 | ||
Sino Geophysical | 14,01 | 14,11 | 13,61 | +0,21 | +1,52% | 4,71M | 26/04 | ||
Sino Wealth Electronic Ltd | 19,60 | 19,77 | 18,21 | +1,37 | +7,52% | 21,81M | 26/04 | ||
Sinocare Inc | 23,16 | 23,97 | 22,90 | -0,01 | -0,04% | 8,99M | 26/04 | ||
Sinofibers Technology | 25,00 | 25,22 | 24,41 | +0,31 | +1,26% | 8,36M | 26/04 | ||
Sinoseal Holding | 34,61 | 34,80 | 33,43 | +0,69 | +2,03% | 2,63M | 26/04 | ||
Sirio Pharma | 37,51 | 38,58 | 37,31 | -0,09 | -0,24% | 1,49M | 26/04 | ||
Songcheng Performance Develop | 10,36 | 10,62 | 10,01 | -0,06 | -0,58% | 51,49M | 26/04 | ||
SonoScape Medical | 41,13 | 41,40 | 40,30 | +0,34 | +0,83% | 3,91M | 26/04 | ||
Sumavision Technologies | 4,58 | 4,61 | 4,38 | +0,16 | +3,62% | 38,13M | 26/04 | ||
Sunfly Intelligent Technology | 5,44 | 5,50 | 5,26 | +0,12 | +2,26% | 7,95M | 26/04 | ||
Sungrow Power Supply | 99,30 | 99,80 | 96,36 | +2,41 | +2,49% | 21,48M | 26/04 | ||
Suntront Tech | 2,98 | 3,03 | 2,91 | +0,04 | +1,36% | 12,53M | 26/04 | ||
Sunwoda Electronic | 14,94 | 15,08 | 14,14 | +1,25 | +9,13% | 84,84M | 26/04 | ||
Suwen Electric Energy Technology Co | 17,41 | 17,55 | 17,02 | +0,09 | +0,52% | 3,67M | 26/04 | ||
Suzhou Crystal Clear Chemical | 7,33 | 7,36 | 7,08 | +0,19 | +2,66% | 17,34M | 26/04 | ||
Suzhou Electrical Apparatus Sci | 4,09 | 4,12 | 4,02 | -0,10 | -2,39% | 16,02M | 26/04 | ||
Suzhou Jinfu New Material Co | 3,68 | 3,84 | 3,68 | -0,13 | -3,41% | 14,86M | 26/04 | ||
Suzhou Maxwell | 106,99 | 108,49 | 104,92 | +0,95 | +0,90% | 2,36M | 26/04 | ||
Suzhou SLAC Precision | 7,11 | 7,14 | 6,84 | +0,16 | +2,30% | 8,02M | 26/04 | ||
Suzhou Sushi Testing Instrument | 14,23 | 14,51 | 13,60 | +0,52 | +3,79% | 20,98M | 26/04 | ||
Suzhou TFC Optical | 156,62 | 160,37 | 150,00 | +9,92 | +6,76% | 29,01M | 26/04 | ||
SYoung | 17,40 | 17,89 | 17,17 | -0,35 | -1,97% | 11,47M | 26/04 | ||
T&S Communications | 42,63 | 43,12 | 41,48 | +1,83 | +4,49% | 21,03M | 26/04 | ||
Tansun Tech | 12,87 | 12,90 | 12,19 | +0,57 | +4,63% | 22,15M | 26/04 | ||
Tellgen | 13,72 | 13,82 | 13,48 | +0,11 | +0,81% | 1,90M | 26/04 | ||
Three Squirrels | 24,41 | 25,00 | 24,22 | +0,24 | +0,99% | 5,61M | 26/04 | ||
Thunder Software Tech | 46,58 | 46,62 | 44,01 | +2,33 | +5,27% | 19,30M | 26/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,69 | 3,69 | 3,59 | -0,04 | -1,07% | 39,34M | 26/04 | ||
Tianjin Ringpu Bio Tech | 15,49 | 15,81 | 15,26 | -0,41 | -2,58% | 7,63M | 26/04 | ||
Toland | 24,24 | 24,48 | 23,56 | +0,56 | +2,37% | 3,51M | 26/04 | ||
Tongyu Heavy Industry | 2,250 | 2,320 | 2,120 | -0,060 | -2,60% | 83,20M | 26/04 | ||
Top Resource Conservation Eng | 5,87 | 5,92 | 5,77 | +0,05 | +0,86% | 9,89M | 26/04 | ||
Toyou Feiji Electronics | 10,84 | 10,94 | 10,27 | +0,41 | +3,93% | 17,80M | 26/04 | ||
Tronly New Electronic Materials | 9,74 | 9,83 | 9,18 | +0,35 | +3,73% | 25,01M | 26/04 | ||
Truking Tech | 8,02 | 8,04 | 7,73 | +0,19 | +2,43% | 13,02M | 26/04 | ||
Unilumin | 5,55 | 5,58 | 5,33 | +0,14 | +2,59% | 23,34M | 26/04 | ||
Uroica Mining Safety Eng | 5,33 | 5,42 | 5,09 | +0,15 | +2,90% | 33,44M | 26/04 | ||
Vanjee Technology | 23,84 | 24,34 | 22,82 | +0,68 | +2,94% | 12,95M | 26/04 | ||
Vats Liquor | 17,86 | 17,96 | 16,14 | +1,43 | +8,70% | 5,77M | 26/04 | ||
Victory Giant Tech | 30,57 | 31,20 | 29,47 | +1,14 | +3,87% | 73,01M | 26/04 | ||
Walvax BioTech | 14,33 | 14,35 | 13,76 | +0,49 | +3,54% | 24,47M | 26/04 | ||
Wangsu Science Tech | 9,46 | 9,68 | 9,14 | -0,16 | -1,66% | 150,20M | 26/04 | ||
Weihai Guangwei Composites | 26,25 | 26,66 | 25,97 | -0,01 | -0,04% | 21,56M | 26/04 | ||
Winall Hi tech Seed | 7,49 | 7,52 | 7,26 | +0,14 | +1,91% | 18,60M | 26/04 | ||
WINBODongjian Automotive Technology Co | 10,60 | 10,83 | 10,35 | +0,12 | +1,15% | 6,52M | 26/04 | ||
Winner Medical | 31,32 | 31,38 | 30,25 | +0,49 | +1,59% | 6,05M | 26/04 | ||
Wonders Information | 5,79 | 5,84 | 5,60 | +0,16 | +2,84% | 14,69M | 26/04 | ||
Wuhan DR Laser | 43,52 | 43,94 | 41,70 | +2,71 | +6,64% | 4,68M | 26/04 | ||
Wuhan Jingce Electronic | 61,39 | 61,60 | 59,73 | +1,35 | +2,25% | 3,76M | 26/04 | ||
Wuhan PS Information Tech | 4,98 | 5,04 | 4,80 | +0,15 | +3,11% | 56,51M | 26/04 | ||
Wuhan Raycus Fiber A | 20,79 | 21,06 | 19,83 | +0,87 | +4,37% | 12,59M | 26/04 | ||
Wuhan Tianyu Info Industry | 6,16 | 6,25 | 5,76 | +0,30 | +5,12% | 11,31M | 26/04 | ||
Wuhu Token Sciences | 5,02 | 5,03 | 4,81 | +0,12 | +2,45% | 39,61M | 26/04 | ||
Wutong | 3,76 | 3,84 | 3,61 | +0,10 | +2,73% | 151,16M | 26/04 | ||
Wuxi Boton Tech | 12,91 | 12,95 | 12,43 | +0,32 | +2,54% | 12,00M | 26/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,78 | 21,98 | 21,01 | +0,34 | +1,59% | 34,10M | 26/04 | ||
Xgd | 21,62 | 21,91 | 21,42 | +0,15 | +0,70% | 15,68M | 26/04 | ||
Xi An Triangle Defens | 24,86 | 25,25 | 23,96 | +0,74 | +3,07% | 17,54M | 26/04 | ||
XiaMen HongXin Electron-tech | 17,55 | 17,94 | 17,21 | +0,61 | +3,60% | 17,66M | 26/04 | ||
Xiamen Meiya Pico Information | 13,31 | 13,41 | 12,79 | +0,61 | +4,80% | 16,39M | 26/04 | ||
Xiamen Red Phase Instruments | 4,64 | 4,67 | 4,18 | +0,42 | +9,95% | 11,36M | 26/04 | ||
XiAn ChenXi Aviation | 8,53 | 8,99 | 8,44 | +0,03 | +0,35% | 23,43M | 26/04 | ||
Xian Sunresin New Materials Co Ltd | 44,22 | 45,51 | 44,00 | -0,68 | -1,51% | 5,40M | 26/04 | ||
XiAn Tian He Defense | 10,88 | 10,88 | 8,91 | +1,81 | +19,96% | 49,28M | 26/04 | ||
Xiangxue Pharmaceutical | 3,61 | 3,65 | 3,55 | -0,01 | -0,28% | 7,95M | 26/04 | ||
Xingyuan Environment Tech | 1,71 | 1,77 | 1,63 | +0,11 | +6,88% | 31,99M | 26/04 | ||
Xinqianglian | 19,98 | 20,43 | 18,88 | -0,30 | -1,48% | 16,79M | 26/04 | ||
Xinxiang Richful Lube | 45,79 | 46,00 | 43,99 | +0,65 | +1,44% | 4,61M | 26/04 | ||
YaGuang Technology | 5,61 | 5,73 | 5,34 | +0,24 | +4,47% | 48,23M | 26/04 | ||
Yangzhou Yangjie Electronic | 36,90 | 36,93 | 35,71 | +0,72 | +1,99% | 7,99M | 26/04 | ||
Yantai Zhenghai Bio-Tech | 23,82 | 23,87 | 22,61 | +0,50 | +2,14% | 2,36M | 26/04 | ||
Yantai Zhenghai Magnetic Mat | 10,38 | 10,40 | 10,11 | +0,28 | +2,77% | 8,67M | 26/04 | ||
Yealink Network Tech | 36,73 | 36,73 | 35,46 | +0,25 | +0,69% | 8,38M | 26/04 | ||
Yonker Environmental Protect | 5,95 | 5,99 | 5,84 | +0,02 | +0,34% | 4,77M | 26/04 | ||
Yunnan Botanee BioTechnology Group Co | 55,29 | 55,50 | 53,44 | -2,22 | -3,86% | 8,23M | 26/04 | ||
Yunnan QuakeSafe | 10,55 | 10,60 | 10,13 | +0,18 | +1,74% | 6,02M | 26/04 | ||
Yusys Tech | 13,18 | 13,21 | 12,72 | +0,44 | +3,45% | 13,10M | 26/04 | ||
Yutong Optical | 13,84 | 14,08 | 13,34 | +0,10 | +0,73% | 13,58M | 26/04 | ||
Zhejiang DiAn Diagnostics Co | 14,12 | 14,28 | 13,90 | -0,12 | -0,84% | 19,74M | 26/04 | ||
Zhejiang Garden Bio-chemical | 10,80 | 10,93 | 10,58 | -0,17 | -1,55% | 15,98M | 26/04 | ||
Zhejiang Huace Film TV Co | 8,00 | 8,33 | 7,11 | +0,84 | +11,73% | 285,86M | 26/04 | ||
Zhejiang Jingsheng Mech Electric | 33,69 | 34,73 | 29,45 | +3,74 | +12,49% | 41,11M | 26/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,93 | 3,95 | 3,80 | +0,10 | +2,61% | 85,29M | 26/04 | ||
Zhejiang Jolly Pharma | 14,21 | 14,68 | 14,09 | -0,33 | -2,27% | 25,52M | 26/04 | ||
Zhejiang Kaishan Compressor | 12,58 | 12,62 | 11,85 | +0,54 | +4,49% | 11,01M | 26/04 | ||
Zhejiang Merit | 11,47 | 11,55 | 11,04 | +0,33 | +2,96% | 8,52M | 26/04 | ||
Zhejiang Narada Power Source | 9,88 | 9,90 | 9,56 | +0,21 | +2,17% | 30,15M | 26/04 | ||
Zhejiang Tianyu Pharma | 18,08 | 18,45 | 17,61 | +0,20 | +1,12% | 5,49M | 26/04 | ||
Zhejiang Windey | 9,50 | 9,54 | 9,31 | +0,07 | +0,74% | 7,50M | 26/04 | ||
Zhejiang Wolwo Bio-Pharma | 23,65 | 23,75 | 23,13 | +0,30 | +1,29% | 6,01M | 26/04 | ||
Zhengzhou GL Tech | 16,04 | 16,25 | 15,41 | +0,27 | +1,71% | 3,22M | 26/04 | ||
Zhenjiang Dongfang Electric Heat | 4,690 | 4,820 | 4,580 | +0,020 | +0,43% | 45,01M | 26/04 | ||
Zhidemai Technology | 18,14 | 18,28 | 17,38 | -0,10 | -0,55% | 6,72M | 26/04 | ||
Zhongfu Information | 15,91 | 16,63 | 14,95 | +0,83 | +5,50% | 7,34M | 26/04 | ||
Zhonghang Electronic Measuring Inst | 41,60 | 41,61 | 40,75 | +0,75 | +1,84% | 5,06M | 26/04 | ||
Zhonghong Pulin Medical Products Co | 11,54 | 11,54 | 11,21 | +0,26 | +2,31% | 3,55M | 26/04 | ||
Zhuhai Enpower | 14,94 | 15,25 | 14,54 | +0,18 | +1,22% | 6,57M | 26/04 | ||
Zhuhai Orbita Control Eng | 10,19 | 10,49 | 9,86 | +0,14 | +1,39% | 30,55M | 26/04 | ||
Zhuzhou Hongda A | 22,71 | 23,08 | 22,19 | +0,24 | +1,07% | 4,92M | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning