Investing.com - Den ledande finansiella webbportalen

SZSE 500 High Beta (SZ500HBI)

Shenzhen
Valuta i CNY
1.403,09
+71,88(+5,40%)
Stängd

SZSE 500 High Beta Kompositindex

Uppsida

NAURA Technology

391,30393,50373,11+2,31%7,23M
aa.aa

BYD A

276,22277,15266,01+3,84%12,45M
aa.aa

Leejun Industry A

6,566,566,22+5,13%15,71M
aa.aa

AVIC Jonhon Optronic Technology

38,0838,1337,11+2,17%10,83M
aa.aa

Cnnc Hua Yuan A

4,394,394,18+5,53%50,31M
aa.aa

Dfd Chemical A

11,6211,6411,22+3,29%13,54M
aa.aa

Cetc Potevio Science Tech

19,2019,2918,43+4,41%7,77M
aa.aa

Goertek A

25,3125,3323,53+5,94%109,52M
aa.aa

Tinci Materials A

18,6018,7317,97+2,71%34,35M
aa.aa

Space Appliance A

49,1749,3547,51+2,01%3,72M
aa.aa

Xinbang Pharm A

3,923,963,82+1,03%35,09M
aa.aa

Han'S Laser Tech A

25,3825,3824,14+4,70%31,09M
aa.aa

Focus Media Information Technology

6,556,576,39+1,55%94,28M
aa.aa

LianChuang Electronic Technology

9,299,318,89+3,57%36,17M
aa.aa

Iflytek A

47,0147,1744,89+4,17%57,05M
aa.aa

Aucksun A

11,5511,6010,95+4,53%108,64M
aa.aa

Jiangsu Guotai A

7,117,156,97+2,01%12,66M
aa.aa

Shuangxing Matrl A

5,085,104,92+3,25%11,59M
aa.aa

Yoke Technology A

57,9858,0955,70+3,39%8,26M
aa.aa

Yuyue Medical A

35,2735,4233,95+3,13%8,52M
aa.aa

Ganfeng Lithium A

34,9935,1134,10+1,89%28,92M
aa.aa

Jx Sp Elec Motor A

7,247,276,96+3,13%34,53M
aa.aa

Lancy A

15,1415,1714,80+2,99%7,43M
aa.aa

Youngy Co

31,0931,1930,28+2,07%6,94M
aa.aa

Luxshare Precision A

39,6139,6237,40+4,62%83,31M
aa.aa

Baowu Magnesium Tech

11,8512,0510,84+8,22%60,18M
aa.aa

Jianghai Capacitor A

23,4723,7322,530,00%74,5M
aa.aa

Navinfo A

8,908,958,58+3,73%54,39M
aa.aa

Ningbo Huaxiang A

12,4212,4211,96+3,93%7,85M
aa.aa

JA Solar Technology

12,8212,9112,32+2,81%56,63M
aa.aa

Shanghai Bairun A

24,0324,5523,05+3,40%11,79M
aa.aa

Shanghai Hanbell A

18,0618,0717,54+2,85%5,67M
aa.aa

Liangxin Electri A

6,646,656,40+3,75%26,21M
aa.aa

Circuit Tech A

10,7910,8410,16+5,27%55,65M
aa.aa

GEM

6,486,496,33+2,05%66,88M
aa.aa

Shenzhen H&T A

17,9117,9416,59+7,63%82,55M
aa.aa

Kstar Science A

23,7924,1722,56+7,65%38,36M
aa.aa

Sz Sunlord Elec A

30,5230,7028,92+3,18%11,8M
aa.aa

Sz Topband A

14,0514,1112,71+9,51%121,1M
aa.aa

Haite High-Tech A

9,949,989,53+4,30%14,27M
aa.aa

Tianqi Lithium A

32,9933,1131,93+2,17%24,98M
aa.aa

Yahua Ind A

12,8913,0012,25+0,31%74,58M
aa.aa

Sieyuan Electric A

71,5171,7968,70+2,89%4,2M
aa.aa

Sinoma Science A

12,9212,9812,40+4,28%21,12M
aa.aa

Suzhou Dongshan A

30,9131,1628,59+4,99%72,11M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,708,748,25+5,33%86,13M
aa.aa

Unigroup Guoxin Microelectronics

59,8759,9556,50+3,31%24,25M
aa.aa

Guide Infrared A

7,127,146,80+3,49%31,04M
aa.aa

37 Interactive Entertainment Network Tech

14,8814,9214,37+3,33%46,09M
aa.aa

Offcn Education Tech

3,233,243,06+5,56%320,5M
aa.aa

Wus Circuit A

41,7642,1539,62+2,78%52,06M
aa.aa

Dali Technology A

11,6111,6111,14+3,38%7,99M
aa.aa

Crystal Optech A

20,5520,6019,09+5,39%58,86M
aa.aa

Perfect World

9,849,879,42+4,02%36,76M
aa.aa

Jiuli Metals A

23,3623,5422,89+1,21%7,53M
aa.aa

Aerospace CH UAV

17,7417,7916,90+4,78%13,51M
aa.aa

Zj Sh Driveline A

32,7932,9530,27+6,91%45,84M
aa.aa

Broad-Ocean A

5,695,725,32+7,16%79,81M
aa.aa

Sinomine Resource Exploration

37,7037,9436,58+1,56%12,53M
aa.aa

Mango Excellent Media

26,3926,4025,13+4,76%13,89M
aa.aa

Xiamen Kehua Hengsheng

29,8429,8427,38+9,99%33,44M
aa.aa

MLS Co Ltd

8,128,177,58+7,27%33,7M
aa.aa

Suzhou TFC Optical

89,9890,0983,93+3,80%20,33M
aa.aa

Nanjing ESTUN Auto

19,7819,7918,59+5,33%73,25M
aa.aa

Lens Technology

26,5326,8221,83+18,70%257,43M
aa.aa

Beijing Ultrapower Software

11,6211,7011,08+3,94%61,21M
aa.aa

EVE Energy

44,3244,3842,73+2,95%22,87M
aa.aa

Aier Eye Hospital Group

12,6712,7512,33+3,01%86,1M
aa.aa

Hithink RoyalFlush Info Network

290,00290,02252,08+14,68%29,15M
aa.aa

Beijing Cisri Gaona Materials Tech

15,0715,0814,49+3,72%8,69M
aa.aa

Hunan Zhongke Electric

14,2814,3213,20+8,26%22,87M
aa.aa

Shenzhen Capchem Tech

36,2536,4034,52+3,16%13,6M
aa.aa

Hubei Dinglong Chemical

25,8525,9424,65+3,40%13,7M
aa.aa

BlueFocus Communication Group

9,559,588,21+18,05%424,77M
aa.aa

Beijing Easpring Material Tech

38,8438,9436,96+4,27%12,11M
aa.aa

Sumavision Technologies

5,285,294,94+7,10%39,7M
aa.aa

Wuhu Token Sciences

6,156,215,79+5,85%63,22M
aa.aa

Shenzhen Everwin Precision Tech

18,6418,7817,41+5,19%135,65M
aa.aa

Risen Energy

11,4511,4710,85+5,82%22,58M
aa.aa

YaGuang Technology

6,026,065,76+4,51%32,69M
aa.aa

Shenzhen Inovance Tech

61,8161,8558,11+5,93%40,77M
aa.aa

Walvax BioTech

11,6411,6511,11+4,39%26,76M
aa.aa

Shenzhen Changhong Tech

16,0016,0615,07+5,61%7,89M
aa.aa

Shanghai Tofflon Science Tech

12,6512,6612,26+3,52%6,68M
aa.aa

Sunwoda Electronic

21,3321,4620,46+3,14%30,85M
aa.aa

Ingenic Semiconductor

64,7764,9261,09+5,52%12,14M
aa.aa

Yantai Zhenghai Magnetic Mat

13,4313,4412,52+5,83%53,35M
aa.aa

Shanghai Sinyang Semiconductor

36,5236,5934,84+3,87%3,93M
aa.aa

Zhejiang Jingsheng Mech Electric

29,5529,6028,30+3,72%13,25M
aa.aa

HC Semitek Corp

8,198,217,39+9,93%129,03M
aa.aa

Sino Wealth Electronic Ltd

23,3923,4022,24+4,70%9,99M
aa.aa

Jiangsu Nata Opto Electr Material

38,0338,1436,23+3,91%20,19M
aa.aa

Hangzhou Tigermed Consulting

50,5951,1349,66+1,87%11,34M
aa.aa

Porton Fine Chemicals Ltd

15,3815,4014,90+3,43%6,88M
aa.aa

Guangzhou Great Power

27,5527,6326,11+5,07%11,55M
aa.aa

Shandong Laiwu Jinlei Wind Power

20,4820,6019,78+3,59%5,78M
aa.aa

Roshow Tech

6,926,936,47+7,12%144,38M
aa.aa

Sai MicroElectronics

16,7116,7415,95+4,57%15,49M
aa.aa

Shenzhen Yinghe Tech

18,4018,4617,35+5,93%13,07M
aa.aa

Yongxing Special Stainless Steel

39,6639,7838,21+2,88%7,08M
aa.aa

Qingdao TGOOD Electric

21,6521,6620,54+5,15%17,4M
aa.aa

Beijing SuperMap Software

16,0316,0815,43+4,50%10,86M
aa.aa

East Money Information

23,8523,8922,22+7,82%864,62M
aa.aa

Sungrow Power Supply

73,8874,0871,01+3,08%29,01M
aa.aa

Jiangsu Hoperun Software

51,6552,2545,85+13,09%118,99M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19,5719,7018,34+6,53%34,13M
aa.aa

All Winner Technology Co Ltd

39,0939,1136,52+6,66%41,01M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,858,888,25+6,12%20,77M
aa.aa

Chengdu CORPRO Technology Co Ltd

17,6617,7216,35+7,03%23,93M
aa.aa

Victory Giant Tech

48,5649,0045,79+3,92%40,88M
aa.aa

Xian Sunresin New Materials Co Ltd

48,8649,2347,18+2,11%5,01M
aa.aa

Shenzhen FRD Science

18,9419,0617,95+5,22%18,05M
aa.aa

Beijing Xinleineng Technology

10,8110,8410,17+5,46%9,32M
aa.aa

Autek China

17,0017,0116,33+4,17%13,76M
aa.aa

Shenzhen Kangtai Bio

15,3715,3814,88+2,95%16,06M
aa.aa

Nanjing Hanruibalt

33,7033,9632,00+4,33%7,97M
aa.aa

Jiangsu Jiejie Microelectronics

32,9233,1431,15+5,24%25,63M
aa.aa

Hangzhou Chang Chuan Tech

43,1043,1839,82+7,08%28,96M
aa.aa

Shanghai Fullhan Microelectronics

56,8756,8853,22+6,30%14,27M
aa.aa

Shanghai Huace Navigation

38,6038,8636,60+4,61%7,35M
aa.aa

Fibocom Wireless

19,6119,6818,25+5,60%35,16M
aa.aa

Suzhou Crystal Clear Chemical

9,019,018,52+5,13%23,7M
aa.aa

SG Micro

76,1976,4973,61+2,78%7,73M
aa.aa

Konfoong Materials

69,4469,7066,51+3,57%6,73M
aa.aa

Shenzhen Suntak Circuit

10,7510,759,72+10,03%70,8M
aa.aa

Shenzhen Kedali Industry

98,5799,5094,26+2,37%3,64M
aa.aa

Shenzhen Megmeet Electrical

69,6069,8765,00+3,96%44,67M
aa.aa

Zhejiang Jiemei Electronic

19,2419,3218,59+3,05%6,01M
aa.aa

Shenzhen Sunline Tech

13,1413,1511,94+9,41%44,29M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,3519,4218,76+3,20%5,05M
aa.aa

Yangzhou Yangjie Electronic

42,7542,8440,69+4,40%9,49M
aa.aa

Beijing Tongtech

14,5714,6013,63+7,29%24,68M
aa.aa

Shenzhen Ysstech Info-Tech

29,5629,7426,19+11,76%171,32M
aa.aa

East Group

3,513,533,39+2,63%15,61M
aa.aa

Canmax Tech

22,6622,7621,77+3,38%14,5M
aa.aa

Hubei Feilihua Quartz Glass

39,8440,6838,21+3,21%7,88M
aa.aa

Chaozhou Three-circle

37,0037,4635,65+1,37%18,5M
aa.aa

Lizhong Sitong Light Alloys

15,9615,9915,36+3,50%5,1M
aa.aa

Thunder Software Tech

53,2253,2850,38+4,76%21,8M
aa.aa

Eoptolink Tech

113,69113,83106,20+3,08%28,4M
aa.aa

Changsha Jingjia Microelectronics

92,8093,0587,82+5,19%21,3M
aa.aa

Guangdong Dowstone Tech

13,1013,1112,39+5,31%25,74M
aa.aa

Shandong Head

12,0512,0911,65+3,26%4,37M
aa.aa

Yunnan Chuangxin New Material

30,6630,7729,81+2,68%9,49M
aa.aa

Asymchem Laboratories Tian Jin

73,9374,2170,03+5,61%3,59M
aa.aa

Shenzhen Envicool Tech

39,9440,1836,70+6,22%34,51M
aa.aa

Wuhan Jingce Electronic

60,3760,7657,51+4,59%6,68M
aa.aa

Shenzhen Senior Tech Material

9,709,759,25+3,97%44,6M
aa.aa

Shenyang Xingqi Pharma

72,7373,0770,50+1,64%8,74M
aa.aa

Goke Microelectronics

61,5861,7958,51+4,60%5,86M
aa.aa

Shenzhen Fine Made

33,7533,7732,00+5,27%7,19M
aa.aa

Shanghai Phichem A

15,4415,5014,72+4,54%12,09M
aa.aa

Electric Connector

58,4859,5055,30+4,52%6,77M
aa.aa

Longshine Tech

10,8210,9210,40+3,84%16,21M
aa.aa

Amoy Diagnostics

21,7321,8821,05+2,79%5,19M
aa.aa

Guizhou Chanhen Chemical

21,8321,9221,09+1,82%6,53M
aa.aa

Weihai Guangwei Composites

32,9433,1431,44+3,75%17,58M
aa.aa

Foryou

31,2231,3129,61+4,94%7,39M
aa.aa

PharmaBlock Sciences A

30,7330,8529,46+4,52%3,97M
aa.aa

Zhuzhou Hongda A

29,2829,3728,05+3,46%4,27M
aa.aa

Huizhou Desay A

107,70109,00102,59+3,89%7,12M
aa.aa

DBG Tech A

27,8828,0825,77+7,65%28,35M
aa.aa

Amperex Tech A

256,20257,00245,21+3,76%20M
aa.aa

Shenzhen SC New Energy A

61,1161,3257,63+5,44%8,91M
aa.aa

Wuhan Raycus Fiber A

18,5518,5817,71+4,86%7,5M
aa.aa

Jl Mag Rare-Earth

20,5820,6819,45+3,00%67,74M
aa.aa

Yusys Tech

18,9818,9917,71+7,35%21,75M
aa.aa

Suzhou Maxwell

99,91100,4896,36+2,37%2,64M
aa.aa

Vats Liquor

17,3317,3816,58+5,03%5,55M
aa.aa

Pharmaron Beijing

25,3425,3524,46+3,81%16,65M
aa.aa

Yunnan QuakeSafe

9,069,078,72+4,14%6,4M
aa.aa

Jushri Tech

21,9321,9520,01+8,35%41,51M
aa.aa

Ningbo Ginlong Tech

55,6655,7653,33+3,25%8,86M
aa.aa

Hangzhou Dptech

17,1517,2216,33+5,47%5,38M
aa.aa

Shenzhen Dynanonic

33,9834,1332,34+5,04%10,1M
aa.aa

Guangdong South New Media

39,0039,0937,38+4,47%3,16M
aa.aa

Zhejiang Windey

12,9913,0612,49+3,92%9,93M
aa.aa

Sinofibers Technology

27,2527,4326,03+3,61%8,92M
aa.aa

Wuhan DR Laser

61,6961,8758,11+4,97%3,98M
aa.aa

Xi An Triangle Defens

22,7622,8521,82+3,74%8,16M
aa.aa

Maxscend Microelectronics

80,5880,7676,50+4,62%9,51M
aa.aa

Jade Bird Fire Alarm

11,8811,8810,79+10,00%30,52M
aa.aa

Onechance

26,1126,1126,11+19,99%7,32M
aa.aa

Grg Metrology

16,2116,2415,46+4,51%5,53M
aa.aa

Beijing Compass

94,7294,7486,50+8,65%30,69M
aa.aa

Shandong Dongyue

7,557,577,32+2,86%6,48M
aa.aa

Beijing Bei

21,7621,9021,20+2,64%2,92M
aa.aa

Xinqianglian

18,5018,5217,63+4,82%7,32M
aa.aa

Metron New Material

18,7918,8218,09+3,64%4,67M
aa.aa

Imeik

175,91175,98169,40+3,87%3,17M
aa.aa

Xinxiang Richful Lube

45,3046,0643,08+3,14%3,19M
aa.aa

Levima Advanced Materials

13,5713,6713,15+2,96%6,09M
aa.aa

CNGR Advanced

35,2035,3933,92+3,01%7,94M
aa.aa

Hebei Sinopack

49,7449,8847,59+3,71%1,67M
aa.aa

Marssenger

12,8812,9012,48+3,96%7,23M
aa.aa

Chutian Dragon Co

12,3412,3711,78+5,02%12,75M
aa.aa

Yunnan Botanee BioTechnology Group Co

41,4141,6040,52+1,74%6,86M
aa.aa

Ligao Foods Co

37,2637,4735,89+4,11%3,23M
aa.aa
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2025 - Fusion Media Limited. Alla rättigheter reserverade.