Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,74 | 16,42 | -0,36 | -2,13% | 29,50M | 19/04 | ||
Aier Eye Hospital Group | 12,14 | 12,37 | 12,02 | -0,28 | -2,25% | 78,23M | 19/04 | ||
Amperex Tech A | 190,81 | 194,46 | 189,51 | -4,75 | -2,43% | 18,26M | 19/04 | ||
Arawana | 29,91 | 30,17 | 29,80 | -0,34 | -1,12% | 4,29M | 19/04 | ||
Asymchem Laboratories Tian Jin | 76,90 | 79,52 | 75,88 | -1,51 | -1,93% | 4,81M | 19/04 | ||
Avary | 21,91 | 22,07 | 21,43 | +0,04 | +0,18% | 14,59M | 19/04 | ||
Avic Aircraft A | 21,36 | 21,55 | 20,75 | +0,41 | +1,96% | 19,41M | 19/04 | ||
AVIC Jonhon Optronic Technology | 32,70 | 32,90 | 32,01 | +0,25 | +0,77% | 14,49M | 19/04 | ||
Bank Of Ningbo A | 22,27 | 22,61 | 22,20 | -0,06 | -0,27% | 34,53M | 19/04 | ||
Boe Technology A | 4,24 | 4,30 | 4,21 | -0,06 | -1,40% | 375,18M | 19/04 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 19/04 | ||
CGN | 4,24 | 4,30 | 4,17 | +0,03 | +0,71% | 115,06M | 19/04 | ||
Changan Auto A | 17,03 | 17,45 | 16,70 | -0,08 | -0,47% | 164,57M | 19/04 | ||
Changchun High A | 117,88 | 118,39 | 114,09 | +1,93 | +1,67% | 5,24M | 19/04 | ||
Chaozhou Three-circle | 24,99 | 25,58 | 24,52 | -0,57 | -2,23% | 14,54M | 19/04 | ||
China Merchants Shekou | 8,24 | 8,33 | 8,17 | -0,11 | -1,32% | 42,93M | 19/04 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 225,39M | 19/04 | ||
Chinese Town A | 2,40 | 2,46 | 2,38 | -0,05 | -2,04% | 40,10M | 19/04 | ||
Chongqing Zhifei Bio Products | 40,50 | 42,25 | 40,13 | -0,83 | -2,01% | 20,25M | 19/04 | ||
CITIC Pacific Special Steel | 16,70 | 16,91 | 16,03 | +0,60 | +3,73% | 21,94M | 19/04 | ||
CNGR Advanced | 51,30 | 51,71 | 50,20 | -0,61 | -1,18% | 3,45M | 19/04 | ||
CNPC Capital | 5,94 | 6,06 | 5,70 | +0,15 | +2,59% | 180,49M | 19/04 | ||
Cs Zoomlion A | 9,21 | 9,29 | 9,10 | -0,01 | -0,11% | 40,26M | 19/04 | ||
Dahua Tech A | 17,31 | 17,78 | 17,27 | -0,66 | -3,67% | 53,36M | 19/04 | ||
East Money Information | 12,34 | 12,50 | 12,31 | -0,13 | -1,04% | 124,34M | 19/04 | ||
EVE Energy | 34,98 | 36,72 | 34,71 | -1,22 | -3,37% | 20,53M | 19/04 | ||
Focus Media Information Technology | 6,95 | 7,01 | 6,89 | -0,05 | -0,71% | 66,26M | 19/04 | ||
Ganfeng Lithium A | 36,90 | 37,51 | 36,51 | -0,89 | -2,36% | 20,70M | 19/04 | ||
Gf Securities A | 12,91 | 13,05 | 12,88 | -0,13 | -1,00% | 20,38M | 19/04 | ||
Glodon Software A | 10,12 | 10,20 | 9,94 | -0,09 | -0,88% | 34,89M | 19/04 | ||
Goertek A | 14,82 | 15,10 | 14,66 | -0,35 | -2,31% | 51,11M | 19/04 | ||
Gree Electric A | 39,94 | 40,13 | 39,64 | -0,06 | -0,15% | 27,37M | 19/04 | ||
Guangdong Wens Foodstuff | 18,33 | 18,55 | 18,21 | -0,25 | -1,35% | 18,03M | 19/04 | ||
Guangzhou Shiyuan Electronic | 32,05 | 33,45 | 31,65 | -0,71 | -2,17% | 2,83M | 19/04 | ||
Guide Infrared A | 6,66 | 6,70 | 6,55 | +0,01 | +0,15% | 24,92M | 19/04 | ||
Gujing Distill A | 251,78 | 255,24 | 249,22 | -3,07 | -1,21% | 1,01M | 19/04 | ||
Guosen Securities | 8,95 | 9,14 | 8,90 | -0,06 | -0,67% | 57,48M | 19/04 | ||
Haid Group A | 48,06 | 48,38 | 46,90 | +0,88 | +1,87% | 8,01M | 19/04 | ||
Han'S Laser Tech A | 18,96 | 19,02 | 18,75 | +0,01 | +0,05% | 12,55M | 19/04 | ||
Hangzhou Tigermed Consulting | 49,59 | 51,22 | 49,19 | -2,14 | -4,14% | 15,72M | 19/04 | ||
Hik Vision Digi A | 32,10 | 32,19 | 31,41 | +0,13 | +0,41% | 33,44M | 19/04 | ||
Hithink RoyalFlush Info Network | 110,77 | 113,00 | 109,67 | -3,13 | -2,75% | 8,57M | 19/04 | ||
Huadong Med A | 31,50 | 31,71 | 31,00 | -0,02 | -0,06% | 14,30M | 19/04 | ||
Hualan Biolog A | 19,03 | 19,09 | 18,71 | +0,10 | +0,53% | 9,09M | 19/04 | ||
Huali Industrial Group Co | 67,02 | 67,75 | 65,62 | +0,46 | +0,69% | 976,86K | 19/04 | ||
IEIT SYSTEMS | 35,86 | 37,67 | 35,59 | -1,87 | -4,96% | 73,33M | 19/04 | ||
Iflytek A | 44,60 | 46,19 | 44,01 | -1,86 | -4,00% | 50,17M | 19/04 | ||
Imeik | 279,45 | 290,50 | 273,51 | -11,55 | -3,97% | 3,48M | 19/04 | ||
JA Solar Technology | 14,80 | 15,30 | 14,78 | -0,63 | -4,08% | 51,90M | 19/04 | ||
Lao Jiao A | 175,68 | 177,47 | 174,02 | -2,51 | -1,41% | 5,60M | 19/04 | ||
LB | 20,37 | 20,44 | 20,06 | +0,12 | +0,59% | 19,34M | 19/04 | ||
Lens Technology | 13,65 | 13,73 | 13,36 | -0,02 | -0,15% | 32,30M | 19/04 | ||
Luxshare Precision A | 26,39 | 26,82 | 26,10 | -0,66 | -2,44% | 67,00M | 19/04 | ||
Mango Excellent Media | 23,54 | 23,64 | 23,08 | +0,20 | +0,86% | 12,37M | 19/04 | ||
Maxscend Microelectronics | 87,20 | 88,38 | 86,05 | -2,24 | -2,50% | 8,53M | 19/04 | ||
Midea Group A | 70,00 | 70,58 | 69,43 | 0,00 | 0,00% | 28,81M | 19/04 | ||
Muyuan Foodstuff A | 43,48 | 43,94 | 42,92 | -0,10 | -0,23% | 17,27M | 19/04 | ||
NAURA Technology | 298,48 | 305,52 | 295,50 | -6,74 | -2,21% | 4,66M | 19/04 | ||
New Hope Liuhe A | 8,98 | 9,04 | 8,89 | -0,03 | -0,33% | 14,59M | 19/04 | ||
New Material A | 30,88 | 30,98 | 30,41 | +0,15 | +0,49% | 5,55M | 19/04 | ||
Oriental Yuhong A | 13,54 | 14,08 | 13,42 | -0,50 | -3,56% | 76,09M | 19/04 | ||
Pharmaron Beijing | 18,20 | 18,74 | 18,14 | -0,67 | -3,55% | 22,68M | 19/04 | ||
Ping An Bank A | 10,69 | 10,82 | 10,66 | -0,11 | -1,02% | 144,06M | 19/04 | ||
Qinghai Saltlake A | 17,40 | 17,74 | 16,97 | +0,89 | +5,39% | 101,31M | 19/04 | ||
Rongsheng A | 11,32 | 11,46 | 11,14 | +0,14 | +1,25% | 29,69M | 19/04 | ||
S.F. Holding Co | 34,40 | 34,92 | 34,36 | -0,50 | -1,43% | 20,12M | 19/04 | ||
Sangfor Tech A | 53,40 | 54,69 | 53,23 | -1,30 | -2,38% | 4,31M | 19/04 | ||
SG Micro | 62,30 | 62,89 | 61,70 | -0,60 | -0,95% | 1,86M | 19/04 | ||
Shennan Circuits A | 85,36 | 89,33 | 84,00 | -3,87 | -4,34% | 8,47M | 19/04 | ||
Shenwan Hongyuan | 4,58 | 4,62 | 4,51 | +0,04 | +0,88% | 87,37M | 19/04 | ||
Shenzhen Inovance Tech | 60,96 | 61,50 | 60,78 | -0,30 | -0,49% | 7,30M | 19/04 | ||
Shenzhen Kangtai Bio | 19,93 | 20,29 | 19,90 | -0,47 | -2,30% | 7,85M | 19/04 | ||
Shenzhen Mindray Bio-Medical | 271,66 | 274,80 | 268,50 | -0,54 | -0,20% | 3,23M | 19/04 | ||
Shuanghui Dev A | 27,58 | 27,78 | 27,40 | -0,02 | -0,07% | 8,34M | 19/04 | ||
Sungrow Power Supply | 93,22 | 96,15 | 92,68 | -3,90 | -4,02% | 25,08M | 19/04 | ||
Tcl Corp A | 4,98 | 5,01 | 4,91 | 0,00 | 0,00% | 196,33M | 19/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,40 | 10,70 | 10,36 | -0,38 | -3,53% | 75,59M | 19/04 | ||
Tianqi Lithium A | 47,03 | 48,08 | 46,81 | -1,25 | -2,59% | 17,77M | 19/04 | ||
Tianshan Cemen A | 6,75 | 6,85 | 6,67 | +0,02 | +0,30% | 8,94M | 19/04 | ||
Tinci Materials A | 21,33 | 22,34 | 21,20 | -1,15 | -5,12% | 48,22M | 19/04 | ||
Unigroup Guoxin Microelectronics | 59,78 | 60,75 | 59,36 | -0,98 | -1,61% | 12,83M | 19/04 | ||
Unisplendour Corp Ltd | 19,66 | 20,23 | 19,54 | -0,62 | -3,06% | 62,70M | 19/04 | ||
Walvax BioTech | 14,01 | 14,26 | 13,95 | -0,25 | -1,75% | 12,09M | 19/04 | ||
Weichai Power A | 18,51 | 18,56 | 18,28 | +0,12 | +0,65% | 32,24M | 19/04 | ||
Wujiang Silk A | 10,38 | 10,47 | 10,33 | -0,03 | -0,29% | 11,60M | 19/04 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 19/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,82 | 23,11 | 22,66 | -0,33 | -1,43% | 20,21M | 19/04 | ||
Xcmg Machinery A | 7,35 | 7,52 | 7,31 | -0,04 | -0,54% | 93,94M | 19/04 | ||
Xj Goldwind A | 7,44 | 7,68 | 7,42 | -0,23 | -3,00% | 23,01M | 19/04 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 19/04 | ||
Yealink Network Tech | 34,21 | 34,38 | 33,61 | +0,06 | +0,18% | 8,00M | 19/04 | ||
Yunnan Baiyao A | 56,71 | 57,00 | 55,82 | +0,71 | +1,27% | 14,86M | 19/04 | ||
Yunnan Botanee BioTechnology Group Co | 55,34 | 57,78 | 54,85 | -1,11 | -1,97% | 1,92M | 19/04 | ||
Yunnan Chuangxin New Material | 41,49 | 42,75 | 41,00 | -1,71 | -3,96% | 26,19M | 19/04 | ||
Zhejiang Century Huatong | 4,19 | 4,41 | 4,18 | -0,12 | -2,78% | 73,37M | 19/04 | ||
Zhejiang Jingsheng Mech Electric | 31,09 | 31,80 | 30,98 | -0,92 | -2,87% | 13,08M | 19/04 | ||
Zhejiang Nhu A | 17,65 | 17,75 | 17,31 | +0,27 | +1,55% | 18,08M | 19/04 | ||
Zhejiang Sanhua Co Ltd | 20,82 | 21,45 | 20,69 | -0,83 | -3,83% | 49,78M | 19/04 | ||
Zhejiang Supor A | 60,60 | 60,95 | 59,00 | +0,15 | +0,25% | 2,11M | 19/04 | ||
Zte A | 28,02 | 28,90 | 27,75 | -0,64 | -2,23% | 104,40M | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning