| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.213,98 | 1.206,68 | 1.227,53 | 1.206,68 | +0.91% | ||
| 1.203,01 | 1.217,09 | 1.225,71 | 1.202,48 | -1.09% | ||
| 1.216,29 | 1.237,47 | 1.237,47 | 1.215,77 | -1.76% | ||
| 1.238,06 | 1.240,42 | 1.247,47 | 1.229,72 | -0.30% | ||
| 1.241,77 | 1.259,97 | 1.259,97 | 1.234,12 | -1.47% | ||
| 1.260,31 | 1.269,44 | 1.271,47 | 1.256,43 | -0.92% | ||
| 1.271,95 | 1.292,22 | 1.292,22 | 1.270,46 | -1.74% | ||
| 1.294,47 | 1.282,32 | 1.295,96 | 1.282,32 | +0.93% | ||
| 1.282,57 | 1.277,23 | 1.286,87 | 1.276,72 | +0.43% | ||
| 1.277,07 | 1.285,75 | 1.289,24 | 1.273,23 | -0.69% | ||
| 1.286,00 | 1.290,23 | 1.297,04 | 1.284,22 | -0.10% | ||
| 1.287,34 | 1.256,86 | 1.289,66 | 1.256,86 | +2.41% | ||
| 1.257,02 | 1.258,55 | 1.258,55 | 1.238,67 | -0.20% | ||
| 1.259,48 | 1.262,44 | 1.269,03 | 1.254,64 | -0.23% | ||
| 1.262,37 | 1.263,17 | 1.271,17 | 1.259,15 | -0.02% | ||
| 1.262,64 | 1.255,62 | 1.265,40 | 1.247,42 | +0.59% | ||
| 1.255,18 | 1.237,89 | 1.255,18 | 1.229,62 | +1.35% | ||
| 1.238,47 | 1.238,64 | 1.241,90 | 1.229,30 | -0.05% | ||
| 1.239,06 | 1.249,55 | 1.254,20 | 1.239,06 | -0.94% | ||
| 1.250,76 | 1.261,67 | 1.267,66 | 1.250,76 | -0.78% | ||
| 1.260,58 | 1.267,07 | 1.271,17 | 1.258,74 | -0.60% | ||
| 1.268,18 | 1.264,88 | 1.279,12 | 1.264,88 | +0.19% | ||
| 1.265,77 | 1.289,92 | 1.290,11 | 1.259,42 | -1.88% |